RWF to YER exchange rate API
Rwanda Franc to Yemeni Rial · quoted 2026-10-22
0.16004
▼ +13.39% over 2Y
1 RWF = 0.16004 YER · 1 YER = 6.2484 RWF · Get this rate via the API
1 RWF buys 0.16004 YER as of 2026-10-22, so 1 YER buys 6.2484 RWF. Over the last 2 years, RWF/YER traded between 0.15968 and 0.18527, averaged 0.16811 and fell 13.39%. The API holds daily RWF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.184774 |
| 2024-10-23 | 0.185038 |
| 2024-10-24 | 0.185266 |
| 2024-10-25 | 0.18506 |
| 2024-10-26 | 0.185027 |
| 2024-10-27 | 0.184867 |
| 2024-10-28 | 0.184722 |
| 2024-10-29 | 0.184393 |
| 2024-10-30 | 0.184362 |
| 2024-10-31 | 0.183987 |
| 2024-11-01 | 0.184036 |
| 2024-11-02 | 0.183856 |
| 2024-11-03 | 0.184369 |
| 2024-11-04 | 0.183428 |
| 2024-11-05 | 0.183341 |
| 2024-11-06 | 0.183191 |
| 2024-11-07 | 0.183627 |
| 2024-11-08 | 0.18384 |
| 2024-11-09 | 0.182556 |
| 2024-11-10 | 0.183669 |
| 2024-11-11 | 0.181705 |
| 2024-11-12 | 0.181459 |
| 2024-11-13 | 0.183147 |
| 2024-11-14 | 0.182876 |
| 2024-11-15 | 0.182588 |
| 2024-11-16 | 0.182378 |
| 2024-11-17 | 0.183529 |
| 2024-11-18 | 0.182044 |
| 2024-11-19 | 0.182546 |
| 2024-11-20 | 0.182565 |
| 2024-11-21 | 0.18154 |
| 2024-11-22 | 0.182372 |
| 2024-11-23 | 0.182216 |
| 2024-11-24 | 0.182883 |
| 2024-11-25 | 0.183056 |
| 2024-11-26 | 0.182921 |
| 2024-11-27 | 0.182308 |
| 2024-11-28 | 0.181339 |
| 2024-11-29 | 0.181718 |
| 2024-11-30 | 0.18172 |
| 2024-12-01 | 0.18258 |
| 2024-12-02 | 0.181753 |
| 2024-12-03 | 0.181765 |
| 2024-12-04 | 0.181184 |
| 2024-12-05 | 0.180605 |
| 2024-12-06 | 0.180415 |
| 2024-12-07 | 0.181275 |
| 2024-12-08 | 0.182136 |
| 2024-12-09 | 0.180793 |
| 2024-12-10 | 0.180838 |
| 2024-12-11 | 0.180693 |
| 2024-12-12 | 0.180211 |
| 2024-12-13 | 0.179933 |
| 2024-12-14 | 0.179886 |
| 2024-12-15 | 0.181795 |
| 2024-12-16 | 0.182469 |
| 2024-12-17 | 0.182342 |
| 2024-12-18 | 0.18236 |
| 2024-12-19 | 0.18251 |
| 2024-12-20 | 0.181894 |
| 2024-12-21 | 0.181791 |
| 2024-12-22 | 0.1816 |
| 2024-12-23 | 0.18149 |
| 2024-12-24 | 0.18004 |
| 2024-12-25 | 0.180095 |
| 2024-12-26 | 0.179778 |
| 2024-12-27 | 0.179873 |
| 2024-12-28 | 0.180089 |
| 2024-12-29 | 0.181271 |
| 2024-12-30 | 0.179818 |
| 2024-12-31 | 0.180909 |
| 2025-01-01 | 0.179383 |
| 2025-01-02 | 0.179591 |
| 2025-01-03 | 0.181223 |
| 2025-01-04 | 0.181427 |
| 2025-01-05 | 0.181236 |
| 2025-01-06 | 0.181178 |
| 2025-01-07 | 0.179861 |
| 2025-01-08 | 0.179661 |
| 2025-01-09 | 0.17924 |
| 2025-01-10 | 0.179348 |
| 2025-01-11 | 0.179294 |
| 2025-01-12 | 0.180702 |
| 2025-01-13 | 0.179598 |
| 2025-01-14 | 0.179593 |
| 2025-01-15 | 0.179464 |
| 2025-01-16 | 0.179379 |
| 2025-01-17 | 0.179404 |
| 2025-01-18 | 0.179754 |
| 2025-01-19 | 0.180098 |
| 2025-01-20 | 0.17888 |
| 2025-01-21 | 0.178797 |
| 2025-01-22 | 0.178677 |
| 2025-01-23 | 0.178909 |
| 2025-01-24 | 0.178694 |
| 2025-01-25 | 0.17889 |
| 2025-01-26 | 0.180206 |
| 2025-01-27 | 0.178826 |
| 2025-01-28 | 0.178933 |
| 2025-01-29 | 0.178713 |
| 2025-01-30 | 0.178669 |
| 2025-01-31 | 0.178585 |
| 2025-02-01 | 0.175449 |
| 2025-02-02 | 0.179526 |
| 2025-02-03 | 0.175087 |
| 2025-02-04 | 0.175254 |
| 2025-02-05 | 0.177395 |
| 2025-02-06 | 0.177463 |
| 2025-02-07 | 0.178362 |
| 2025-02-08 | 0.178057 |
| 2025-02-09 | 0.179019 |
| 2025-02-10 | 0.175755 |
| 2025-02-11 | 0.175531 |
| 2025-02-12 | 0.17725 |
| 2025-02-13 | 0.176965 |
| 2025-02-14 | 0.176796 |
| 2025-02-15 | 0.176892 |
| 2025-02-16 | 0.178696 |
| 2025-02-17 | 0.177242 |
| 2025-02-18 | 0.177286 |
| 2025-02-19 | 0.17666 |
| 2025-02-20 | 0.176988 |
| 2025-02-21 | 0.176878 |
| 2025-02-22 | 0.176583 |
| 2025-02-23 | 0.177154 |
| 2025-02-24 | 0.17595 |
| 2025-02-25 | 0.176337 |
| 2025-02-26 | 0.176624 |
| 2025-02-27 | 0.176354 |
| 2025-02-28 | 0.175923 |
| 2025-03-01 | 0.1757 |
| 2025-03-02 | 0.176727 |
| 2025-03-03 | 0.175687 |
| 2025-03-04 | 0.173943 |
| 2025-03-05 | 0.174866 |
| 2025-03-06 | 0.175866 |
| 2025-03-07 | 0.174941 |
| 2025-03-08 | 0.174918 |
| 2025-03-09 | 0.175077 |
| 2025-03-10 | 0.175295 |
| 2025-03-11 | 0.175062 |
| 2025-03-12 | 0.173597 |
| 2025-03-13 | 0.173663 |
| 2025-03-14 | 0.174338 |
| 2025-03-15 | 0.173679 |
| 2025-03-16 | 0.174018 |
| 2025-03-17 | 0.174693 |
| 2025-03-18 | 0.174142 |
| 2025-03-19 | 0.173714 |
| 2025-03-20 | 0.173955 |
| 2025-03-21 | 0.174478 |
| 2025-03-22 | 0.174031 |
| 2025-03-23 | 0.171439 |
| 2025-03-25 | 0.172566 |
| 2025-03-26 | 0.173572 |
| 2025-03-27 | 0.173407 |
| 2025-03-28 | 0.172279 |
| 2025-03-29 | 0.172322 |
| 2025-03-30 | 0.174294 |
| 2025-03-31 | 0.174315 |
| 2025-04-01 | 0.173531 |
| 2025-04-02 | 0.173704 |
| 2025-04-03 | 0.173505 |
| 2025-04-04 | 0.173254 |
| 2025-04-05 | 0.17289 |
| 2025-04-06 | 0.174084 |
| 2025-04-07 | 0.171798 |
| 2025-04-08 | 0.171335 |
| 2025-04-09 | 0.172283 |
| 2025-04-10 | 0.172977 |
| 2025-04-11 | 0.173399 |
| 2025-04-12 | 0.173065 |
| 2025-04-13 | 0.175805 |
| 2025-04-14 | 0.172155 |
| 2025-04-15 | 0.172234 |
| 2025-04-16 | 0.172778 |
| 2025-04-17 | 0.173069 |
| 2025-04-18 | 0.173281 |
| 2025-04-19 | 0.17322 |
| 2025-04-20 | 0.176624 |
| 2025-04-21 | 0.17347 |
| 2025-04-22 | 0.173448 |
| 2025-04-23 | 0.173 |
| 2025-04-24 | 0.171645 |
| 2025-04-25 | 0.171304 |
| 2025-04-26 | 0.171419 |
| 2025-04-27 | 0.175743 |
| 2025-04-28 | 0.173291 |
| 2025-04-29 | 0.173373 |
| 2025-04-30 | 0.173089 |
| 2025-05-01 | 0.172493 |
| 2025-05-02 | 0.172896 |
| 2025-05-03 | 0.17251 |
| 2025-05-04 | 0.173228 |
| 2025-05-05 | 0.173341 |
| 2025-05-06 | 0.173023 |
| 2025-05-08 | 0.172646 |
| 2025-05-09 | 0.171932 |
| 2025-05-10 | 0.171673 |
| 2025-05-11 | 0.173006 |
| 2025-05-12 | 0.171417 |
| 2025-05-13 | 0.171434 |
| 2025-05-14 | 0.171666 |
| 2025-05-15 | 0.171499 |
| 2025-05-17 | 0.171685 |
| 2025-05-18 | 0.172853 |
| 2025-05-19 | 0.171549 |
| 2025-05-20 | 0.170456 |
| 2025-05-21 | 0.171636 |
| 2025-05-22 | 0.171252 |
| 2025-05-23 | 0.170826 |
| 2025-05-24 | 0.171746 |
| 2025-05-25 | 0.172578 |
| 2025-05-26 | 0.171317 |
| 2025-05-27 | 0.17059 |
| 2025-05-28 | 0.172012 |
| 2025-05-29 | 0.172159 |
| 2025-05-30 | 0.172016 |
| 2025-05-31 | 0.172401 |
| 2025-06-01 | 0.172124 |
| 2025-06-02 | 0.172741 |
| 2025-06-03 | 0.170677 |
| 2025-06-04 | 0.170314 |
| 2025-06-05 | 0.171701 |
| 2025-06-06 | 0.171933 |
| 2025-06-07 | 0.171668 |
| 2025-06-08 | 0.171834 |
| 2025-06-09 | 0.17187 |
| 2025-06-10 | 0.16914 |
| 2025-06-11 | 0.169212 |
| 2025-06-12 | 0.170836 |
| 2025-06-13 | 0.170897 |
| 2025-06-14 | 0.17059 |
| 2025-06-15 | 0.171059 |
| 2025-06-16 | 0.169672 |
| 2025-06-17 | 0.169576 |
| 2025-06-18 | 0.170337 |
| 2025-06-19 | 0.170322 |
| 2025-06-20 | 0.169504 |
| 2025-06-21 | 0.168195 |
| 2025-06-22 | 0.16955 |
| 2025-06-23 | 0.168294 |
| 2025-06-24 | 0.168552 |
| 2025-06-25 | 0.168649 |
| 2025-06-26 | 0.16888 |
| 2025-06-27 | 0.168495 |
| 2025-06-28 | 0.168561 |
| 2025-06-29 | 0.168605 |
| 2025-06-30 | 0.168252 |
| 2025-07-01 | 0.168757 |
| 2025-07-02 | 0.168733 |
| 2025-07-03 | 0.168858 |
| 2025-07-04 | 0.168542 |
| 2025-07-05 | 0.168565 |
| 2025-07-06 | 0.168572 |
| 2025-07-07 | 0.168501 |
| 2025-07-08 | 0.168331 |
| 2025-07-09 | 0.168372 |
| 2025-07-10 | 0.168484 |
| 2025-07-11 | 0.168244 |
| 2025-07-12 | 0.168125 |
| 2025-07-13 | 0.167849 |
| 2025-07-14 | 0.167974 |
| 2025-07-15 | 0.16748 |
| 2025-07-16 | 0.166864 |
| 2025-07-17 | 0.167544 |
| 2025-07-18 | 0.168106 |
| 2025-07-19 | 0.167716 |
| 2025-07-20 | 0.167193 |
| 2025-07-21 | 0.166987 |
| 2025-07-22 | 0.167199 |
| 2025-07-23 | 0.167301 |
| 2025-07-24 | 0.167188 |
| 2025-07-25 | 0.16697 |
| 2025-07-26 | 0.167006 |
| 2025-07-27 | 0.166798 |
| 2025-07-28 | 0.167005 |
| 2025-07-29 | 0.166993 |
| 2025-07-30 | 0.166744 |
| 2025-07-31 | 0.166868 |
| 2025-08-01 | 0.166952 |
| 2025-08-02 | 0.166962 |
| 2025-08-03 | 0.166631 |
| 2025-08-04 | 0.16713 |
| 2025-08-05 | 0.166881 |
| 2025-08-06 | 0.166578 |
| 2025-08-07 | 0.166596 |
| 2025-08-08 | 0.166548 |
| 2025-08-09 | 0.16642 |
| 2025-08-10 | 0.166399 |
| 2025-08-11 | 0.166415 |
| 2025-08-12 | 0.166079 |
| 2025-08-13 | 0.166381 |
| 2025-08-14 | 0.166296 |
| 2025-08-15 | 0.166004 |
| 2025-08-16 | 0.165911 |
| 2025-08-17 | 0.166058 |
| 2025-08-18 | 0.166168 |
| 2025-08-19 | 0.166251 |
| 2025-08-20 | 0.166258 |
| 2025-08-21 | 0.166182 |
| 2025-08-22 | 0.165752 |
| 2025-08-23 | 0.166043 |
| 2025-08-24 | 0.165821 |
| 2025-08-25 | 0.16714 |
| 2025-08-26 | 0.166751 |
| 2025-08-27 | 0.166871 |
| 2025-08-28 | 0.166107 |
| 2025-08-29 | 0.165894 |
| 2025-08-30 | 0.166257 |
| 2025-08-31 | 0.165895 |
| 2025-09-01 | 0.16609 |
| 2025-09-02 | 0.165672 |
| 2025-09-03 | 0.165824 |
| 2025-09-04 | 0.166027 |
| 2025-09-05 | 0.165821 |
| 2025-09-06 | 0.166026 |
| 2025-09-07 | 0.165832 |
| 2025-09-08 | 0.166042 |
| 2025-09-09 | 0.16576 |
| 2025-09-10 | 0.165128 |
| 2025-09-11 | 0.165365 |
| 2025-09-13 | 0.165723 |
| 2025-09-14 | 0.165469 |
| 2025-09-15 | 0.165349 |
| 2025-09-16 | 0.165655 |
| 2025-09-17 | 0.165833 |
| 2025-09-18 | 0.165836 |
| 2025-09-19 | 0.165532 |
| 2025-09-20 | 0.164384 |
| 2025-09-21 | 0.164993 |
| 2025-09-22 | 0.16491 |
| 2025-09-23 | 0.165543 |
| 2025-09-24 | 0.165342 |
| 2025-09-25 | 0.165011 |
| 2025-09-26 | 0.164322 |
| 2025-09-27 | 0.165206 |
| 2025-09-28 | 0.165233 |
| 2025-09-29 | 0.165532 |
| 2025-09-30 | 0.164947 |
| 2025-10-01 | 0.164952 |
| 2025-10-02 | 0.165218 |
| 2025-10-03 | 0.165077 |
| 2025-10-04 | 0.165186 |
| 2025-10-05 | 0.16499 |
| 2025-10-06 | 0.164714 |
| 2025-10-07 | 0.164872 |
| 2025-10-08 | 0.164903 |
| 2025-10-09 | 0.164776 |
| 2025-10-10 | 0.164261 |
| 2025-10-11 | 0.165048 |
| 2025-10-12 | 0.164747 |
| 2025-10-13 | 0.165234 |
| 2025-10-14 | 0.164607 |
| 2025-10-15 | 0.165238 |
| 2025-10-16 | 0.164875 |
| 2025-10-17 | 0.164789 |
| 2025-10-18 | 0.164509 |
| 2025-10-19 | 0.164542 |
| 2025-10-20 | 0.164293 |
| 2025-10-21 | 0.164511 |
| 2025-10-22 | 0.164529 |
| 2025-10-23 | 0.164749 |
| 2025-10-24 | 0.164802 |
| 2025-10-25 | 0.164744 |
| 2025-10-26 | 0.164626 |
| 2025-10-27 | 0.164717 |
| 2025-10-28 | 0.164562 |
| 2025-10-29 | 0.164456 |
| 2025-10-30 | 0.164401 |
| 2025-10-31 | 0.16432 |
| 2025-11-01 | 0.164205 |
| 2025-11-02 | 0.16438 |
| 2025-11-03 | 0.164185 |
| 2025-11-04 | 0.165214 |
| 2025-11-05 | 0.164713 |
| 2025-11-06 | 0.16448 |
| 2025-11-07 | 0.164449 |
| 2025-11-08 | 0.164312 |
| 2025-11-09 | 0.164291 |
| 2025-11-10 | 0.164323 |
| 2025-11-11 | 0.164113 |
| 2025-11-12 | 0.164143 |
| 2025-11-13 | 0.164335 |
| 2025-11-14 | 0.164288 |
| 2025-11-15 | 0.164454 |
| 2025-11-16 | 0.164224 |
| 2025-11-17 | 0.164212 |
| 2025-11-18 | 0.164078 |
| 2025-11-19 | 0.164192 |
| 2025-11-20 | 0.164002 |
| 2025-11-21 | 0.164121 |
| 2025-11-22 | 0.164306 |
| 2025-11-23 | 0.164086 |
| 2025-11-24 | 0.164133 |
| 2025-11-25 | 0.164086 |
| 2025-11-26 | 0.164288 |
| 2025-11-27 | 0.164311 |
| 2025-11-28 | 0.164135 |
| 2025-11-29 | 0.16422 |
| 2025-11-30 | 0.163979 |
| 2025-12-01 | 0.164174 |
| 2025-12-02 | 0.163651 |
| 2025-12-03 | 0.164359 |
| 2025-12-04 | 0.164097 |
| 2025-12-05 | 0.163932 |
| 2025-12-06 | 0.164283 |
| 2025-12-07 | 0.164 |
| 2025-12-08 | 0.164176 |
| 2025-12-09 | 0.163981 |
| 2025-12-11 | 0.164151 |
| 2025-12-12 | 0.16397 |
| 2025-12-13 | 0.164178 |
| 2025-12-14 | 0.16391 |
| 2025-12-15 | 0.164064 |
| 2025-12-16 | 0.163806 |
| 2025-12-17 | 0.163675 |
| 2025-12-18 | 0.16385 |
| 2025-12-19 | 0.163833 |
| 2025-12-20 | 0.163724 |
| 2025-12-21 | 0.163843 |
| 2025-12-22 | 0.163833 |
| 2025-12-23 | 0.164189 |
| 2025-12-24 | 0.163829 |
| 2025-12-25 | 0.163751 |
| 2025-12-26 | 0.16369 |
| 2025-12-27 | 0.163685 |
| 2025-12-28 | 0.163768 |
| 2025-12-29 | 0.16378 |
| 2025-12-30 | 0.163766 |
| 2025-12-31 | 0.163947 |
| 2026-01-01 | 0.163521 |
| 2026-01-02 | 0.163697 |
| 2026-01-03 | 0.163996 |
| 2026-01-04 | 0.163803 |
| 2026-01-05 | 0.16347 |
| 2026-01-06 | 0.164034 |
| 2026-01-07 | 0.163642 |
| 2026-01-08 | 0.163646 |
| 2026-01-09 | 0.163536 |
| 2026-01-10 | 0.163711 |
| 2026-01-11 | 0.163772 |
| 2026-01-12 | 0.163648 |
| 2026-01-13 | 0.163589 |
| 2026-01-14 | 0.163511 |
| 2026-01-15 | 0.163464 |
| 2026-01-16 | 0.163611 |
| 2026-01-17 | 0.163576 |
| 2026-01-18 | 0.163742 |
| 2026-01-19 | 0.163785 |
| 2026-01-20 | 0.163741 |
| 2026-01-21 | 0.163654 |
| 2026-01-22 | 0.163362 |
| 2026-01-23 | 0.163906 |
| 2026-01-24 | 0.163596 |
| 2026-01-25 | 0.163819 |
| 2026-01-26 | 0.16455 |
| 2026-01-27 | 0.164244 |
| 2026-01-28 | 0.16394 |
| 2026-01-29 | 0.16361 |
| 2026-01-30 | 0.16336 |
| 2026-01-31 | 0.163998 |
| 2026-02-01 | 0.163749 |
| 2026-02-02 | 0.162543 |
| 2026-02-03 | 0.163301 |
| 2026-02-04 | 0.163161 |
| 2026-02-05 | 0.163443 |
| 2026-02-06 | 0.163458 |
| 2026-02-07 | 0.163757 |
| 2026-02-08 | 0.163716 |
| 2026-02-09 | 0.163793 |
| 2026-02-10 | 0.163673 |
| 2026-02-11 | 0.163695 |
| 2026-02-12 | 0.162922 |
| 2026-02-13 | 0.163748 |
| 2026-02-14 | 0.163868 |
| 2026-02-15 | 0.163536 |
| 2026-02-16 | 0.163423 |
| 2026-02-17 | 0.163302 |
| 2026-02-18 | 0.163502 |
| 2026-02-19 | 0.16314 |
| 2026-02-20 | 0.163185 |
| 2026-02-21 | 0.163629 |
| 2026-02-22 | 0.163541 |
| 2026-02-23 | 0.1639 |
| 2026-02-24 | 0.163529 |
| 2026-02-25 | 0.163342 |
| 2026-02-26 | 0.163828 |
| 2026-02-27 | 0.163469 |
| 2026-02-28 | 0.163808 |
| 2026-03-01 | 0.163456 |
| 2026-03-02 | 0.163363 |
| 2026-03-03 | 0.162996 |
| 2026-03-04 | 0.162915 |
| 2026-03-05 | 0.163371 |
| 2026-03-06 | 0.163299 |
| 2026-03-07 | 0.163514 |
| 2026-03-08 | 0.163411 |
| 2026-03-09 | 0.163165 |
| 2026-03-10 | 0.163793 |
| 2026-03-11 | 0.163313 |
| 2026-03-12 | 0.163431 |
| 2026-03-13 | 0.162922 |
| 2026-03-14 | 0.163452 |
| 2026-03-15 | 0.163402 |
| 2026-03-16 | 0.163306 |
| 2026-03-17 | 0.163458 |
| 2026-03-18 | 0.163465 |
| 2026-03-19 | 0.162943 |
| 2026-03-20 | 0.163623 |
| 2026-03-21 | 0.163564 |
| 2026-03-22 | 0.163324 |
| 2026-03-23 | 0.163642 |
| 2026-03-24 | 0.163602 |
| 2026-03-25 | 0.163394 |
| 2026-03-26 | 0.162919 |
| 2026-03-27 | 0.163569 |
| 2026-03-28 | 0.163315 |
| 2026-03-29 | 0.163349 |
| 2026-03-30 | 0.163408 |
| 2026-03-31 | 0.162993 |
| 2026-04-01 | 0.16337 |
| 2026-04-02 | 0.163043 |
| 2026-04-03 | 0.163229 |
| 2026-04-04 | 0.163394 |
| 2026-04-05 | 0.163247 |
| 2026-04-06 | 0.163458 |
| 2026-04-07 | 0.163296 |
| 2026-04-08 | 0.163565 |
| 2026-04-09 | 0.163351 |
| 2026-04-10 | 0.163222 |
| 2026-04-11 | 0.162376 |
| 2026-04-12 | 0.162636 |
| 2026-04-13 | 0.162635 |
| 2026-04-14 | 0.163385 |
| 2026-04-15 | 0.162791 |
| 2026-04-16 | 0.163339 |
| 2026-04-17 | 0.163458 |
| 2026-04-18 | 0.163315 |
| 2026-04-19 | 0.163017 |
| 2026-04-20 | 0.162747 |
| 2026-04-21 | 0.163069 |
| 2026-04-22 | 0.16309 |
| 2026-04-23 | 0.162756 |
| 2026-04-24 | 0.163329 |
| 2026-04-25 | 0.163543 |
| 2026-04-26 | 0.163543 |
| 2026-04-27 | 0.163543 |
| 2026-04-28 | 0.162416 |
| 2026-04-29 | 0.163403 |
| 2026-04-30 | 0.163329 |
| 2026-05-01 | 0.163235 |
| 2026-05-02 | 0.163259 |
| 2026-05-03 | 0.163259 |
| 2026-05-04 | 0.163262 |
| 2026-05-05 | 0.163385 |
| 2026-05-06 | 0.163523 |
| 2026-05-07 | 0.162618 |
| 2026-05-08 | 0.162218 |
| 2026-05-09 | 0.163385 |
| 2026-05-10 | 0.163208 |
| 2026-05-11 | 0.163208 |
| 2026-05-12 | 0.163075 |
| 2026-05-14 | 0.163241 |
| 2026-05-15 | 0.162417 |
| 2026-05-16 | 0.163135 |
| 2026-05-17 | 0.163063 |
| 2026-05-18 | 0.162785 |
| 2026-05-19 | 0.163202 |
| 2026-05-20 | 0.163144 |
| 2026-05-21 | 0.163132 |
| 2026-05-23 | 0.163181 |
| 2026-05-24 | 0.162905 |
| 2026-05-25 | 0.163321 |
| 2026-05-26 | 0.163065 |
| 2026-05-27 | 0.162676 |
| 2026-05-28 | 0.162483 |
| 2026-05-29 | 0.163001 |
| 2026-05-30 | 0.162574 |
| 2026-05-31 | 0.162883 |
| 2026-06-01 | 0.162805 |
| 2026-06-02 | 0.162821 |
| 2026-06-03 | 0.163083 |
| 2026-06-04 | 0.162945 |
| 2026-06-05 | 0.162947 |
| 2026-06-06 | 0.162875 |
| 2026-06-09 | 0.162735 |
| 2026-06-10 | 0.162652 |
| 2026-06-11 | 0.162678 |
| 2026-06-12 | 0.162981 |
| 2026-06-13 | 0.162954 |
| 2026-06-14 | 0.162816 |
| 2026-06-15 | 0.162682 |
| 2026-06-16 | 0.160969 |
| 2026-06-17 | 0.161781 |
| 2026-06-18 | 0.161359 |
| 2026-06-19 | 0.161204 |
| 2026-06-20 | 0.162194 |
| 2026-06-21 | 0.162789 |
| 2026-06-22 | 0.162158 |
| 2026-06-23 | 0.162934 |
| 2026-06-24 | 0.162532 |
| 2026-06-25 | 0.162748 |
| 2026-06-26 | 0.162705 |
| 2026-06-27 | 0.1628 |
| 2026-06-28 | 0.162716 |
| 2026-06-29 | 0.162712 |
| 2026-06-30 | 0.162728 |
| 2026-07-01 | 0.162769 |
| 2026-07-02 | 0.162758 |
| 2026-07-03 | 0.161999 |
| 2026-07-04 | 0.161711 |
| 2026-07-05 | 0.162229 |
| 2026-07-06 | 0.161674 |
| 2026-07-07 | 0.161784 |
| 2026-07-08 | 0.161404 |
| 2026-07-09 | 0.161494 |
| 2026-07-10 | 0.161451 |
| 2026-07-11 | 0.161196 |
| 2026-07-12 | 0.161951 |
| 2026-07-13 | 0.161007 |
| 2026-07-14 | 0.161229 |
| 2026-07-15 | 0.161573 |
| 2026-07-16 | 0.161647 |
| 2026-07-17 | 0.161536 |
| 2026-07-18 | 0.161581 |
| 2026-07-19 | 0.161712 |
| 2026-07-20 | 0.161728 |
| 2026-07-21 | 0.161555 |
| 2026-07-22 | 0.161632 |
| 2026-07-23 | 0.162326 |
| 2026-07-24 | 0.162207 |
| 2026-07-25 | 0.162462 |
| 2026-07-26 | 0.162148 |
| 2026-07-27 | 0.162209 |
| 2026-07-28 | 0.162141 |
| 2026-07-29 | 0.162405 |
| 2026-07-30 | 0.162259 |
| 2026-07-31 | 0.162478 |
| 2026-08-01 | 0.162653 |
| 2026-08-02 | 0.162098 |
| 2026-08-03 | 0.162532 |
| 2026-08-04 | 0.162306 |
| 2026-08-05 | 0.16246 |
| 2026-08-06 | 0.161775 |
| 2026-08-07 | 0.160958 |
| 2026-08-08 | 0.161554 |
| 2026-08-09 | 0.161469 |
| 2026-08-10 | 0.161622 |
| 2026-08-11 | 0.161324 |
| 2026-08-12 | 0.161141 |
| 2026-08-13 | 0.161249 |
| 2026-08-14 | 0.161255 |
| 2026-08-15 | 0.16131 |
| 2026-08-16 | 0.161197 |
| 2026-08-17 | 0.161496 |
| 2026-08-18 | 0.161373 |
| 2026-08-20 | 0.161672 |
| 2026-08-21 | 0.161095 |
| 2026-08-22 | 0.161185 |
| 2026-08-23 | 0.161133 |
| 2026-08-24 | 0.160943 |
| 2026-08-25 | 0.161003 |
| 2026-08-26 | 0.1611 |
| 2026-08-27 | 0.160886 |
| 2026-08-28 | 0.160994 |
| 2026-08-29 | 0.16105 |
| 2026-08-30 | 0.160944 |
| 2026-08-31 | 0.160881 |
| 2026-09-01 | 0.160942 |
| 2026-09-02 | 0.160766 |
| 2026-09-03 | 0.161 |
| 2026-09-04 | 0.161052 |
| 2026-09-05 | 0.161142 |
| 2026-09-06 | 0.160892 |
| 2026-09-07 | 0.160986 |
| 2026-09-08 | 0.160924 |
| 2026-09-09 | 0.161168 |
| 2026-09-10 | 0.160843 |
| 2026-09-11 | 0.1607 |
| 2026-09-12 | 0.16159 |
| 2026-09-13 | 0.160942 |
| 2026-09-14 | 0.161142 |
| 2026-09-15 | 0.160602 |
| 2026-09-16 | 0.160637 |
| 2026-09-17 | 0.160864 |
| 2026-09-18 | 0.160402 |
| 2026-09-19 | 0.161904 |
| 2026-09-20 | 0.160535 |
| 2026-09-21 | 0.161248 |
| 2026-09-22 | 0.16077 |
| 2026-09-23 | 0.160422 |
| 2026-09-24 | 0.159826 |
| 2026-09-25 | 0.160304 |
| 2026-09-26 | 0.160391 |
| 2026-09-27 | 0.160434 |
| 2026-09-28 | 0.16022 |
| 2026-09-30 | 0.160269 |
| 2026-10-02 | 0.159681 |
| 2026-10-03 | 0.160327 |
| 2026-10-05 | 0.160031 |
| 2026-10-06 | 0.160245 |
| 2026-10-07 | 0.160082 |
| 2026-10-08 | 0.160099 |
| 2026-10-09 | 0.159701 |
| 2026-10-10 | 0.160177 |
| 2026-10-11 | 0.160086 |
| 2026-10-12 | 0.159976 |
| 2026-10-13 | 0.160082 |
| 2026-10-14 | 0.160074 |
| 2026-10-15 | 0.160062 |
| 2026-10-16 | 0.160023 |
| 2026-10-17 | 0.160127 |
| 2026-10-18 | 0.16002 |
| 2026-10-19 | 0.159809 |
| 2026-10-20 | 0.160013 |
| 2026-10-21 | 0.160023 |
| 2026-10-22 | 0.160041 |
High
0.18527
Low
0.15968
Average
0.16811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/YER API questions
How do I get the RWF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/YER rate in rates.YER.
How far back does RWF/YER historical data go?
Daily RWF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.