RWF to XPF exchange rate API
Rwanda Franc to CFP Franc · quoted 2026-10-31
0.07241
▼ +8.96% over 2Y
1 RWF = 0.07241 XPF · 1 XPF = 13.8099 RWF · Get this rate via the API
1 RWF buys 0.07241 XPF as of 2026-10-31, so 1 XPF buys 13.8099 RWF. Over the last 2 years, RWF/XPF traded between 0.06860 and 0.08388, averaged 0.07280 and fell 8.96%. The API holds daily RWF/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 0.079535 |
| 2024-11-01 | 0.079533 |
| 2024-11-02 | 0.080534 |
| 2024-11-03 | 0.081075 |
| 2024-11-04 | 0.079048 |
| 2024-11-05 | 0.079034 |
| 2024-11-06 | 0.080118 |
| 2024-11-07 | 0.080129 |
| 2024-11-08 | 0.08029 |
| 2024-11-09 | 0.081344 |
| 2024-11-10 | 0.081231 |
| 2024-11-11 | 0.079982 |
| 2024-11-12 | 0.080208 |
| 2024-11-13 | 0.081135 |
| 2024-11-14 | 0.081473 |
| 2024-11-15 | 0.081329 |
| 2024-11-16 | 0.082644 |
| 2024-11-17 | 0.082434 |
| 2024-11-18 | 0.080986 |
| 2024-11-19 | 0.081051 |
| 2024-11-20 | 0.081229 |
| 2024-11-21 | 0.081079 |
| 2024-11-22 | 0.082102 |
| 2024-11-23 | 0.083529 |
| 2024-11-24 | 0.08321 |
| 2024-11-25 | 0.082244 |
| 2024-11-26 | 0.081965 |
| 2024-11-27 | 0.081516 |
| 2024-11-28 | 0.080859 |
| 2024-11-29 | 0.080923 |
| 2024-11-30 | 0.082001 |
| 2024-12-01 | 0.081642 |
| 2024-12-02 | 0.081359 |
| 2024-12-03 | 0.08134 |
| 2024-12-04 | 0.08105 |
| 2024-12-05 | 0.080501 |
| 2024-12-06 | 0.080202 |
| 2024-12-07 | 0.081754 |
| 2024-12-08 | 0.0815 |
| 2024-12-09 | 0.080499 |
| 2024-12-10 | 0.080685 |
| 2024-12-11 | 0.080816 |
| 2024-12-12 | 0.080751 |
| 2024-12-13 | 0.080689 |
| 2024-12-14 | 0.081636 |
| 2024-12-15 | 0.081932 |
| 2024-12-16 | 0.081621 |
| 2024-12-17 | 0.081679 |
| 2024-12-18 | 0.081909 |
| 2024-12-19 | 0.082626 |
| 2024-12-20 | 0.082266 |
| 2024-12-21 | 0.083078 |
| 2024-12-22 | 0.082321 |
| 2024-12-23 | 0.081964 |
| 2024-12-24 | 0.081447 |
| 2024-12-25 | 0.082089 |
| 2024-12-26 | 0.081232 |
| 2024-12-27 | 0.081134 |
| 2024-12-28 | 0.082314 |
| 2024-12-29 | 0.082461 |
| 2024-12-30 | 0.081161 |
| 2024-12-31 | 0.081851 |
| 2025-01-01 | 0.081947 |
| 2025-01-02 | 0.081858 |
| 2025-01-03 | 0.082808 |
| 2025-01-04 | 0.083875 |
| 2025-01-05 | 0.083328 |
| 2025-01-06 | 0.082282 |
| 2025-01-07 | 0.08155 |
| 2025-01-08 | 0.082055 |
| 2025-01-09 | 0.082018 |
| 2025-01-10 | 0.082311 |
| 2025-01-11 | 0.083811 |
| 2025-01-12 | 0.083574 |
| 2025-01-13 | 0.082932 |
| 2025-01-14 | 0.082546 |
| 2025-01-15 | 0.082218 |
| 2025-01-16 | 0.08228 |
| 2025-01-17 | 0.082282 |
| 2025-01-18 | 0.083822 |
| 2025-01-19 | 0.083377 |
| 2025-01-20 | 0.081664 |
| 2025-01-21 | 0.081246 |
| 2025-01-22 | 0.080927 |
| 2025-01-23 | 0.081141 |
| 2025-01-24 | 0.080523 |
| 2025-01-25 | 0.081643 |
| 2025-01-26 | 0.081482 |
| 2025-01-27 | 0.080526 |
| 2025-01-28 | 0.080935 |
| 2025-01-29 | 0.080911 |
| 2025-01-30 | 0.080958 |
| 2025-01-31 | 0.081178 |
| 2025-02-01 | 0.081169 |
| 2025-02-02 | 0.082076 |
| 2025-02-03 | 0.079799 |
| 2025-02-04 | 0.080035 |
| 2025-02-05 | 0.080605 |
| 2025-02-06 | 0.080816 |
| 2025-02-07 | 0.081317 |
| 2025-02-08 | 0.082642 |
| 2025-02-09 | 0.082434 |
| 2025-02-10 | 0.080469 |
| 2025-02-11 | 0.080269 |
| 2025-02-12 | 0.080701 |
| 2025-02-13 | 0.080391 |
| 2025-02-14 | 0.07989 |
| 2025-02-15 | 0.081113 |
| 2025-02-16 | 0.080742 |
| 2025-02-17 | 0.080112 |
| 2025-02-18 | 0.080338 |
| 2025-02-19 | 0.080239 |
| 2025-02-20 | 0.080318 |
| 2025-02-21 | 0.080128 |
| 2025-02-22 | 0.081374 |
| 2025-02-23 | 0.080664 |
| 2025-02-24 | 0.079666 |
| 2025-02-25 | 0.079883 |
| 2025-02-26 | 0.079971 |
| 2025-02-27 | 0.080234 |
| 2025-02-28 | 0.08045 |
| 2025-03-01 | 0.081642 |
| 2025-03-02 | 0.081151 |
| 2025-03-03 | 0.07995 |
| 2025-03-04 | 0.078586 |
| 2025-03-05 | 0.07776 |
| 2025-03-06 | 0.07751 |
| 2025-03-07 | 0.076862 |
| 2025-03-08 | 0.07807 |
| 2025-03-09 | 0.077268 |
| 2025-03-10 | 0.077004 |
| 2025-03-11 | 0.076503 |
| 2025-03-12 | 0.075815 |
| 2025-03-13 | 0.076086 |
| 2025-03-14 | 0.076386 |
| 2025-03-15 | 0.077137 |
| 2025-03-16 | 0.076539 |
| 2025-03-17 | 0.076307 |
| 2025-03-18 | 0.075936 |
| 2025-03-19 | 0.075876 |
| 2025-03-20 | 0.076331 |
| 2025-03-21 | 0.076867 |
| 2025-03-22 | 0.07789 |
| 2025-03-23 | 0.075932 |
| 2025-03-25 | 0.076257 |
| 2025-03-26 | 0.076891 |
| 2025-03-27 | 0.076802 |
| 2025-03-28 | 0.076178 |
| 2025-03-29 | 0.076913 |
| 2025-03-30 | 0.077257 |
| 2025-03-31 | 0.07701 |
| 2025-04-01 | 0.076716 |
| 2025-04-02 | 0.076703 |
| 2025-04-03 | 0.075296 |
| 2025-04-04 | 0.075134 |
| 2025-04-05 | 0.076581 |
| 2025-04-06 | 0.076623 |
| 2025-04-07 | 0.074903 |
| 2025-04-08 | 0.074829 |
| 2025-04-09 | 0.074812 |
| 2025-04-10 | 0.074801 |
| 2025-04-11 | 0.073299 |
| 2025-04-12 | 0.074101 |
| 2025-04-13 | 0.073819 |
| 2025-04-14 | 0.072467 |
| 2025-04-15 | 0.072836 |
| 2025-04-16 | 0.072776 |
| 2025-04-17 | 0.072883 |
| 2025-04-18 | 0.072841 |
| 2025-04-19 | 0.073981 |
| 2025-04-20 | 0.073341 |
| 2025-04-21 | 0.072323 |
| 2025-04-22 | 0.072351 |
| 2025-04-23 | 0.07286 |
| 2025-04-24 | 0.072329 |
| 2025-04-25 | 0.072217 |
| 2025-04-26 | 0.073203 |
| 2025-04-27 | 0.073811 |
| 2025-04-28 | 0.072996 |
| 2025-04-29 | 0.072946 |
| 2025-04-30 | 0.073044 |
| 2025-05-01 | 0.07313 |
| 2025-05-02 | 0.073246 |
| 2025-05-03 | 0.074372 |
| 2025-05-04 | 0.07419 |
| 2025-05-05 | 0.073377 |
| 2025-05-06 | 0.073225 |
| 2025-05-08 | 0.073436 |
| 2025-05-09 | 0.073379 |
| 2025-05-10 | 0.074445 |
| 2025-05-11 | 0.074413 |
| 2025-05-12 | 0.073913 |
| 2025-05-13 | 0.073981 |
| 2025-05-14 | 0.073631 |
| 2025-05-15 | 0.073639 |
| 2025-05-17 | 0.075137 |
| 2025-05-18 | 0.074787 |
| 2025-05-19 | 0.073473 |
| 2025-05-20 | 0.072816 |
| 2025-05-21 | 0.072963 |
| 2025-05-22 | 0.072986 |
| 2025-05-23 | 0.072583 |
| 2025-05-24 | 0.073932 |
| 2025-05-25 | 0.073498 |
| 2025-05-26 | 0.072438 |
| 2025-05-27 | 0.07235 |
| 2025-05-28 | 0.073283 |
| 2025-05-29 | 0.073374 |
| 2025-05-30 | 0.073034 |
| 2025-05-31 | 0.074336 |
| 2025-06-01 | 0.073545 |
| 2025-06-02 | 0.07292 |
| 2025-06-03 | 0.072101 |
| 2025-06-04 | 0.071962 |
| 2025-06-05 | 0.072369 |
| 2025-06-06 | 0.072612 |
| 2025-06-07 | 0.073777 |
| 2025-06-08 | 0.073384 |
| 2025-06-09 | 0.072588 |
| 2025-06-10 | 0.07149 |
| 2025-06-11 | 0.071298 |
| 2025-06-12 | 0.071324 |
| 2025-06-13 | 0.071495 |
| 2025-06-14 | 0.072417 |
| 2025-06-15 | 0.071995 |
| 2025-06-16 | 0.070819 |
| 2025-06-17 | 0.071059 |
| 2025-06-18 | 0.071659 |
| 2025-06-19 | 0.071818 |
| 2025-06-20 | 0.071176 |
| 2025-06-21 | 0.071751 |
| 2025-06-22 | 0.071781 |
| 2025-06-23 | 0.070669 |
| 2025-06-24 | 0.07027 |
| 2025-06-25 | 0.070197 |
| 2025-06-26 | 0.069809 |
| 2025-06-27 | 0.069723 |
| 2025-06-28 | 0.070912 |
| 2025-06-29 | 0.07027 |
| 2025-06-30 | 0.069427 |
| 2025-07-01 | 0.069395 |
| 2025-07-02 | 0.069402 |
| 2025-07-03 | 0.069509 |
| 2025-07-04 | 0.0694 |
| 2025-07-05 | 0.070534 |
| 2025-07-06 | 0.069947 |
| 2025-07-07 | 0.069594 |
| 2025-07-08 | 0.069588 |
| 2025-07-09 | 0.069746 |
| 2025-07-10 | 0.069797 |
| 2025-07-11 | 0.069859 |
| 2025-07-12 | 0.070963 |
| 2025-07-13 | 0.070419 |
| 2025-07-14 | 0.069833 |
| 2025-07-15 | 0.069868 |
| 2025-07-16 | 0.06983 |
| 2025-07-17 | 0.070271 |
| 2025-07-18 | 0.070338 |
| 2025-07-19 | 0.071357 |
| 2025-07-20 | 0.070466 |
| 2025-07-21 | 0.069737 |
| 2025-07-22 | 0.06956 |
| 2025-07-23 | 0.069452 |
| 2025-07-24 | 0.069263 |
| 2025-07-25 | 0.069339 |
| 2025-07-26 | 0.070409 |
| 2025-07-27 | 0.069597 |
| 2025-07-28 | 0.069742 |
| 2025-07-29 | 0.070444 |
| 2025-07-30 | 0.070771 |
| 2025-07-31 | 0.071288 |
| 2025-08-01 | 0.071207 |
| 2025-08-02 | 0.071504 |
| 2025-08-03 | 0.070898 |
| 2025-08-04 | 0.070588 |
| 2025-08-05 | 0.070533 |
| 2025-08-06 | 0.070086 |
| 2025-08-07 | 0.069815 |
| 2025-08-08 | 0.069827 |
| 2025-08-09 | 0.070992 |
| 2025-08-10 | 0.070171 |
| 2025-08-11 | 0.069883 |
| 2025-08-12 | 0.069744 |
| 2025-08-13 | 0.069513 |
| 2025-08-14 | 0.069641 |
| 2025-08-15 | 0.069456 |
| 2025-08-16 | 0.070421 |
| 2025-08-17 | 0.069877 |
| 2025-08-18 | 0.069531 |
| 2025-08-19 | 0.069688 |
| 2025-08-20 | 0.069804 |
| 2025-08-21 | 0.069862 |
| 2025-08-22 | 0.069699 |
| 2025-08-23 | 0.070384 |
| 2025-08-24 | 0.070308 |
| 2025-08-25 | 0.070021 |
| 2025-08-26 | 0.070065 |
| 2025-08-27 | 0.070254 |
| 2025-08-28 | 0.069658 |
| 2025-08-29 | 0.06948 |
| 2025-08-30 | 0.070747 |
| 2025-08-31 | 0.06984 |
| 2025-09-01 | 0.069404 |
| 2025-09-02 | 0.069514 |
| 2025-09-03 | 0.069651 |
| 2025-09-04 | 0.069708 |
| 2025-09-05 | 0.069317 |
| 2025-09-06 | 0.070427 |
| 2025-09-07 | 0.069807 |
| 2025-09-08 | 0.069228 |
| 2025-09-09 | 0.06915 |
| 2025-09-10 | 0.069151 |
| 2025-09-11 | 0.069236 |
| 2025-09-13 | 0.070403 |
| 2025-09-14 | 0.069684 |
| 2025-09-15 | 0.069014 |
| 2025-09-16 | 0.068756 |
| 2025-09-17 | 0.06866 |
| 2025-09-18 | 0.06892 |
| 2025-09-19 | 0.069098 |
| 2025-09-20 | 0.070014 |
| 2025-09-21 | 0.069379 |
| 2025-09-22 | 0.068745 |
| 2025-09-23 | 0.068838 |
| 2025-09-24 | 0.068982 |
| 2025-09-25 | 0.069224 |
| 2025-09-26 | 0.069074 |
| 2025-09-27 | 0.070397 |
| 2025-09-28 | 0.069868 |
| 2025-09-29 | 0.069323 |
| 2025-09-30 | 0.070043 |
| 2025-10-01 | 0.070106 |
| 2025-10-02 | 0.070268 |
| 2025-10-03 | 0.070236 |
| 2025-10-04 | 0.070192 |
| 2025-10-05 | 0.070108 |
| 2025-10-06 | 0.070192 |
| 2025-10-07 | 0.070397 |
| 2025-10-08 | 0.070649 |
| 2025-10-09 | 0.070689 |
| 2025-10-10 | 0.07085 |
| 2025-10-11 | 0.071019 |
| 2025-10-12 | 0.070818 |
| 2025-10-13 | 0.070958 |
| 2025-10-14 | 0.071061 |
| 2025-10-15 | 0.071182 |
| 2025-10-16 | 0.070845 |
| 2025-10-17 | 0.070611 |
| 2025-10-18 | 0.070502 |
| 2025-10-19 | 0.070709 |
| 2025-10-20 | 0.070564 |
| 2025-10-21 | 0.070827 |
| 2025-10-22 | 0.070934 |
| 2025-10-23 | 0.071028 |
| 2025-10-24 | 0.070984 |
| 2025-10-25 | 0.070792 |
| 2025-10-26 | 0.070867 |
| 2025-10-27 | 0.070884 |
| 2025-10-28 | 0.070762 |
| 2025-10-29 | 0.070821 |
| 2025-10-30 | 0.070987 |
| 2025-10-31 | 0.071133 |
| 2025-11-01 | 0.071197 |
| 2025-11-02 | 0.071056 |
| 2025-11-03 | 0.071207 |
| 2025-11-04 | 0.071528 |
| 2025-11-05 | 0.071557 |
| 2025-11-06 | 0.071315 |
| 2025-11-07 | 0.071184 |
| 2025-11-08 | 0.071065 |
| 2025-11-09 | 0.071023 |
| 2025-11-10 | 0.071074 |
| 2025-11-11 | 0.070925 |
| 2025-11-12 | 0.070961 |
| 2025-11-13 | 0.070943 |
| 2025-11-14 | 0.070827 |
| 2025-11-15 | 0.070828 |
| 2025-11-16 | 0.070826 |
| 2025-11-17 | 0.070926 |
| 2025-11-18 | 0.07089 |
| 2025-11-19 | 0.071058 |
| 2025-11-20 | 0.071164 |
| 2025-11-21 | 0.071233 |
| 2025-11-22 | 0.071402 |
| 2025-11-23 | 0.071207 |
| 2025-11-24 | 0.07124 |
| 2025-11-25 | 0.071189 |
| 2025-11-26 | 0.071074 |
| 2025-11-27 | 0.070953 |
| 2025-11-28 | 0.070923 |
| 2025-11-29 | 0.070905 |
| 2025-11-30 | 0.070788 |
| 2025-12-01 | 0.070851 |
| 2025-12-02 | 0.070641 |
| 2025-12-03 | 0.070772 |
| 2025-12-04 | 0.070593 |
| 2025-12-05 | 0.070589 |
| 2025-12-06 | 0.070593 |
| 2025-12-07 | 0.070634 |
| 2025-12-08 | 0.070674 |
| 2025-12-09 | 0.070618 |
| 2025-12-11 | 0.070369 |
| 2025-12-12 | 0.069981 |
| 2025-12-13 | 0.06999 |
| 2025-12-14 | 0.069852 |
| 2025-12-15 | 0.069975 |
| 2025-12-16 | 0.069827 |
| 2025-12-17 | 0.069826 |
| 2025-12-18 | 0.069928 |
| 2025-12-19 | 0.069983 |
| 2025-12-20 | 0.069963 |
| 2025-12-21 | 0.069968 |
| 2025-12-22 | 0.069931 |
| 2025-12-23 | 0.06986 |
| 2025-12-24 | 0.069661 |
| 2025-12-25 | 0.069594 |
| 2025-12-26 | 0.069662 |
| 2025-12-27 | 0.069578 |
| 2025-12-28 | 0.069706 |
| 2025-12-29 | 0.069722 |
| 2025-12-30 | 0.069722 |
| 2025-12-31 | 0.069903 |
| 2026-01-01 | 0.069646 |
| 2026-01-02 | 0.069747 |
| 2026-01-03 | 0.069988 |
| 2026-01-04 | 0.069854 |
| 2026-01-05 | 0.069894 |
| 2026-01-06 | 0.070078 |
| 2026-01-07 | 0.070028 |
| 2026-01-08 | 0.070086 |
| 2026-01-09 | 0.070162 |
| 2026-01-10 | 0.070397 |
| 2026-01-11 | 0.070198 |
| 2026-01-12 | 0.070148 |
| 2026-01-13 | 0.070068 |
| 2026-01-14 | 0.070317 |
| 2026-01-15 | 0.070369 |
| 2026-01-16 | 0.070533 |
| 2026-01-17 | 0.070598 |
| 2026-01-18 | 0.070556 |
| 2026-01-19 | 0.070533 |
| 2026-01-20 | 0.070153 |
| 2026-01-21 | 0.07004 |
| 2026-01-22 | 0.070044 |
| 2026-01-23 | 0.070015 |
| 2026-01-24 | 0.069291 |
| 2026-01-25 | 0.069704 |
| 2026-01-26 | 0.069794 |
| 2026-01-27 | 0.069505 |
| 2026-01-28 | 0.06894 |
| 2026-01-29 | 0.068876 |
| 2026-01-30 | 0.068642 |
| 2026-01-31 | 0.069241 |
| 2026-02-01 | 0.068947 |
| 2026-02-02 | 0.068627 |
| 2026-02-03 | 0.068994 |
| 2026-02-04 | 0.068858 |
| 2026-02-05 | 0.069183 |
| 2026-02-06 | 0.069218 |
| 2026-02-07 | 0.069416 |
| 2026-02-08 | 0.06915 |
| 2026-02-09 | 0.069036 |
| 2026-02-10 | 0.068788 |
| 2026-02-11 | 0.068837 |
| 2026-02-12 | 0.068599 |
| 2026-02-13 | 0.069112 |
| 2026-02-14 | 0.069141 |
| 2026-02-15 | 0.068951 |
| 2026-02-16 | 0.068991 |
| 2026-02-17 | 0.069005 |
| 2026-02-18 | 0.069135 |
| 2026-02-19 | 0.069198 |
| 2026-02-20 | 0.069247 |
| 2026-02-21 | 0.06951 |
| 2026-02-22 | 0.069322 |
| 2026-02-23 | 0.069407 |
| 2026-02-24 | 0.069375 |
| 2026-02-25 | 0.069239 |
| 2026-02-26 | 0.069291 |
| 2026-02-27 | 0.069309 |
| 2026-02-28 | 0.069402 |
| 2026-03-01 | 0.069259 |
| 2026-03-02 | 0.069577 |
| 2026-03-03 | 0.069732 |
| 2026-03-04 | 0.070074 |
| 2026-03-05 | 0.070146 |
| 2026-03-06 | 0.070198 |
| 2026-03-07 | 0.070454 |
| 2026-03-08 | 0.070119 |
| 2026-03-09 | 0.0704 |
| 2026-03-10 | 0.070278 |
| 2026-03-11 | 0.070375 |
| 2026-03-12 | 0.070547 |
| 2026-03-13 | 0.070928 |
| 2026-03-14 | 0.071398 |
| 2026-03-15 | 0.071331 |
| 2026-03-16 | 0.071228 |
| 2026-03-17 | 0.071091 |
| 2026-03-18 | 0.070984 |
| 2026-03-19 | 0.070977 |
| 2026-03-20 | 0.070878 |
| 2026-03-21 | 0.07058 |
| 2026-03-22 | 0.070611 |
| 2026-03-23 | 0.070913 |
| 2026-03-24 | 0.070729 |
| 2026-03-25 | 0.070595 |
| 2026-03-26 | 0.070601 |
| 2026-03-27 | 0.070944 |
| 2026-03-28 | 0.070741 |
| 2026-03-29 | 0.070863 |
| 2026-03-30 | 0.07111 |
| 2026-03-31 | 0.071058 |
| 2026-04-01 | 0.070786 |
| 2026-04-02 | 0.070789 |
| 2026-04-03 | 0.071047 |
| 2026-04-04 | 0.070955 |
| 2026-04-05 | 0.070983 |
| 2026-04-06 | 0.071063 |
| 2026-04-07 | 0.070883 |
| 2026-04-08 | 0.070404 |
| 2026-04-09 | 0.070377 |
| 2026-04-10 | 0.070143 |
| 2026-04-11 | 0.069671 |
| 2026-04-12 | 0.070199 |
| 2026-04-13 | 0.070322 |
| 2026-04-14 | 0.069518 |
| 2026-04-15 | 0.069239 |
| 2026-04-16 | 0.069439 |
| 2026-04-17 | 0.069494 |
| 2026-04-18 | 0.069377 |
| 2026-04-19 | 0.069354 |
| 2026-04-20 | 0.069345 |
| 2026-04-21 | 0.06942 |
| 2026-04-22 | 0.069577 |
| 2026-04-23 | 0.069589 |
| 2026-04-24 | 0.069878 |
| 2026-04-25 | 0.069758 |
| 2026-04-26 | 0.069776 |
| 2026-04-27 | 0.069813 |
| 2026-04-28 | 0.069408 |
| 2026-04-29 | 0.069868 |
| 2026-04-30 | 0.069907 |
| 2026-05-01 | 0.069667 |
| 2026-05-02 | 0.069635 |
| 2026-05-03 | 0.069689 |
| 2026-05-04 | 0.069776 |
| 2026-05-05 | 0.069922 |
| 2026-05-06 | 0.069804 |
| 2026-05-07 | 0.069321 |
| 2026-05-08 | 0.069182 |
| 2026-05-09 | 0.06929 |
| 2026-05-10 | 0.069391 |
| 2026-05-11 | 0.06948 |
| 2026-05-12 | 0.069525 |
| 2026-05-14 | 0.069786 |
| 2026-05-15 | 0.069602 |
| 2026-05-16 | 0.070186 |
| 2026-05-17 | 0.070085 |
| 2026-05-18 | 0.069939 |
| 2026-05-19 | 0.070127 |
| 2026-05-20 | 0.070178 |
| 2026-05-21 | 0.070155 |
| 2026-05-23 | 0.070325 |
| 2026-05-24 | 0.070059 |
| 2026-05-25 | 0.069942 |
| 2026-05-26 | 0.070065 |
| 2026-05-27 | 0.069818 |
| 2026-05-28 | 0.069808 |
| 2026-05-29 | 0.070033 |
| 2026-05-30 | 0.069735 |
| 2026-05-31 | 0.069917 |
| 2026-06-01 | 0.069933 |
| 2026-06-02 | 0.069981 |
| 2026-06-03 | 0.070212 |
| 2026-06-04 | 0.070172 |
| 2026-06-05 | 0.070291 |
| 2026-06-06 | 0.070709 |
| 2026-06-09 | 0.070407 |
| 2026-06-10 | 0.070366 |
| 2026-06-11 | 0.070537 |
| 2026-06-12 | 0.070514 |
| 2026-06-13 | 0.070465 |
| 2026-06-14 | 0.070447 |
| 2026-06-15 | 0.070232 |
| 2026-06-16 | 0.069646 |
| 2026-06-17 | 0.069873 |
| 2026-06-18 | 0.070152 |
| 2026-06-19 | 0.070468 |
| 2026-06-20 | 0.071038 |
| 2026-06-21 | 0.070887 |
| 2026-06-22 | 0.07104 |
| 2026-06-23 | 0.071275 |
| 2026-06-24 | 0.071369 |
| 2026-06-25 | 0.071458 |
| 2026-06-26 | 0.071298 |
| 2026-06-27 | 0.0715 |
| 2026-06-28 | 0.071364 |
| 2026-06-29 | 0.071333 |
| 2026-06-30 | 0.071313 |
| 2026-07-01 | 0.071381 |
| 2026-07-02 | 0.071337 |
| 2026-07-03 | 0.071284 |
| 2026-07-04 | 0.071197 |
| 2026-07-05 | 0.071113 |
| 2026-07-06 | 0.071209 |
| 2026-07-07 | 0.071238 |
| 2026-07-08 | 0.071199 |
| 2026-07-09 | 0.071131 |
| 2026-07-10 | 0.07107 |
| 2026-07-11 | 0.071118 |
| 2026-07-12 | 0.071197 |
| 2026-07-13 | 0.07105 |
| 2026-07-14 | 0.071024 |
| 2026-07-15 | 0.071104 |
| 2026-07-16 | 0.071074 |
| 2026-07-17 | 0.070855 |
| 2026-07-18 | 0.070874 |
| 2026-07-19 | 0.070984 |
| 2026-07-20 | 0.071002 |
| 2026-07-21 | 0.071013 |
| 2026-07-22 | 0.071046 |
| 2026-07-23 | 0.071184 |
| 2026-07-24 | 0.071321 |
| 2026-07-25 | 0.071525 |
| 2026-07-26 | 0.071311 |
| 2026-07-27 | 0.071187 |
| 2026-07-28 | 0.071187 |
| 2026-07-29 | 0.071297 |
| 2026-07-30 | 0.070823 |
| 2026-07-31 | 0.070728 |
| 2026-08-01 | 0.07065 |
| 2026-08-02 | 0.070438 |
| 2026-08-03 | 0.070538 |
| 2026-08-04 | 0.070575 |
| 2026-08-05 | 0.070375 |
| 2026-08-06 | 0.070291 |
| 2026-08-07 | 0.070286 |
| 2026-08-08 | 0.070296 |
| 2026-08-09 | 0.070167 |
| 2026-08-10 | 0.070291 |
| 2026-08-11 | 0.070241 |
| 2026-08-12 | 0.070196 |
| 2026-08-13 | 0.070294 |
| 2026-08-14 | 0.070185 |
| 2026-08-15 | 0.070142 |
| 2026-08-16 | 0.070093 |
| 2026-08-17 | 0.070088 |
| 2026-08-18 | 0.070081 |
| 2026-08-20 | 0.069723 |
| 2026-08-21 | 0.06941 |
| 2026-08-22 | 0.069485 |
| 2026-08-23 | 0.069434 |
| 2026-08-24 | 0.069381 |
| 2026-08-25 | 0.069481 |
| 2026-08-26 | 0.069512 |
| 2026-08-27 | 0.069507 |
| 2026-08-28 | 0.069717 |
| 2026-08-29 | 0.07001 |
| 2026-08-30 | 0.06987 |
| 2026-08-31 | 0.069798 |
| 2026-09-01 | 0.069649 |
| 2026-09-02 | 0.069896 |
| 2026-09-03 | 0.069792 |
| 2026-09-04 | 0.069612 |
| 2026-09-05 | 0.069859 |
| 2026-09-06 | 0.069615 |
| 2026-09-07 | 0.069673 |
| 2026-09-08 | 0.069563 |
| 2026-09-09 | 0.069635 |
| 2026-09-10 | 0.069437 |
| 2026-09-11 | 0.069543 |
| 2026-09-12 | 0.070134 |
| 2026-09-13 | 0.069725 |
| 2026-09-14 | 0.069929 |
| 2026-09-15 | 0.070156 |
| 2026-09-16 | 0.070244 |
| 2026-09-17 | 0.070713 |
| 2026-09-18 | 0.070287 |
| 2026-09-19 | 0.071096 |
| 2026-09-20 | 0.070463 |
| 2026-09-21 | 0.070849 |
| 2026-09-22 | 0.070476 |
| 2026-09-23 | 0.070778 |
| 2026-09-24 | 0.07082 |
| 2026-09-25 | 0.07108 |
| 2026-09-26 | 0.071016 |
| 2026-09-27 | 0.071006 |
| 2026-09-28 | 0.070972 |
| 2026-09-30 | 0.071277 |
| 2026-10-02 | 0.071562 |
| 2026-10-03 | 0.071918 |
| 2026-10-05 | 0.071989 |
| 2026-10-06 | 0.072 |
| 2026-10-07 | 0.07208 |
| 2026-10-08 | 0.072092 |
| 2026-10-09 | 0.071919 |
| 2026-10-10 | 0.072244 |
| 2026-10-11 | 0.072198 |
| 2026-10-12 | 0.072031 |
| 2026-10-13 | 0.072369 |
| 2026-10-14 | 0.072271 |
| 2026-10-15 | 0.072123 |
| 2026-10-16 | 0.071991 |
| 2026-10-17 | 0.071995 |
| 2026-10-18 | 0.071988 |
| 2026-10-19 | 0.071918 |
| 2026-10-20 | 0.072008 |
| 2026-10-21 | 0.071915 |
| 2026-10-22 | 0.071981 |
| 2026-10-23 | 0.071997 |
| 2026-10-24 | 0.072152 |
| 2026-10-25 | 0.072064 |
| 2026-10-26 | 0.07211 |
| 2026-10-27 | 0.072175 |
| 2026-10-28 | 0.072386 |
| 2026-10-29 | 0.072397 |
| 2026-10-30 | 0.072347 |
| 2026-10-31 | 0.072412 |
High
0.08388
Low
0.06860
Average
0.07280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/XPF API questions
How do I get the RWF/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/XPF rate in rates.XPF.
How far back does RWF/XPF historical data go?
Daily RWF/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.