RWF to XOF exchange rate API
Rwanda Franc to CFA Franc BCEAO · quoted 2026-10-19
0.39526
▼ +11.32% over 2Y
1 RWF = 0.39526 XOF · 1 XOF = 2.5300 RWF · Get this rate via the API
1 RWF buys 0.39526 XOF as of 2026-10-19, so 1 XOF buys 2.5300 RWF. Over the last 2 years, RWF/XOF traded between 0.37628 and 0.46106, averaged 0.40091 and fell 11.32%. The API holds daily RWF/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 0.445744 |
| 2024-10-20 | 0.44441 |
| 2024-10-21 | 0.441579 |
| 2024-10-22 | 0.442151 |
| 2024-10-23 | 0.443469 |
| 2024-10-24 | 0.442049 |
| 2024-10-25 | 0.441217 |
| 2024-10-26 | 0.448803 |
| 2024-10-27 | 0.445389 |
| 2024-10-28 | 0.440565 |
| 2024-10-29 | 0.440169 |
| 2024-10-30 | 0.438524 |
| 2024-10-31 | 0.437041 |
| 2024-11-01 | 0.437638 |
| 2024-11-02 | 0.442689 |
| 2024-11-03 | 0.441503 |
| 2024-11-04 | 0.434425 |
| 2024-11-05 | 0.434014 |
| 2024-11-06 | 0.440982 |
| 2024-11-07 | 0.439559 |
| 2024-11-08 | 0.441635 |
| 2024-11-09 | 0.447143 |
| 2024-11-10 | 0.445303 |
| 2024-11-11 | 0.44161 |
| 2024-11-12 | 0.442495 |
| 2024-11-13 | 0.447471 |
| 2024-11-14 | 0.449123 |
| 2024-11-15 | 0.448174 |
| 2024-11-16 | 0.454289 |
| 2024-11-17 | 0.45287 |
| 2024-11-18 | 0.445879 |
| 2024-11-19 | 0.447279 |
| 2024-11-20 | 0.448734 |
| 2024-11-21 | 0.447965 |
| 2024-11-22 | 0.453603 |
| 2024-11-23 | 0.459154 |
| 2024-11-24 | 0.4581 |
| 2024-11-25 | 0.452242 |
| 2024-11-26 | 0.451272 |
| 2024-11-27 | 0.448379 |
| 2024-11-28 | 0.445809 |
| 2024-11-29 | 0.446304 |
| 2024-11-30 | 0.450756 |
| 2024-12-01 | 0.450488 |
| 2024-12-02 | 0.448001 |
| 2024-12-03 | 0.446518 |
| 2024-12-04 | 0.445371 |
| 2024-12-05 | 0.441878 |
| 2024-12-06 | 0.440796 |
| 2024-12-07 | 0.449397 |
| 2024-12-08 | 0.449002 |
| 2024-12-09 | 0.441582 |
| 2024-12-10 | 0.443239 |
| 2024-12-11 | 0.443812 |
| 2024-12-12 | 0.443234 |
| 2024-12-13 | 0.442292 |
| 2024-12-14 | 0.448748 |
| 2024-12-15 | 0.449865 |
| 2024-12-16 | 0.448089 |
| 2024-12-17 | 0.448356 |
| 2024-12-18 | 0.450426 |
| 2024-12-19 | 0.45287 |
| 2024-12-20 | 0.449639 |
| 2024-12-21 | 0.456677 |
| 2024-12-22 | 0.451556 |
| 2024-12-23 | 0.44938 |
| 2024-12-24 | 0.446174 |
| 2024-12-25 | 0.454578 |
| 2024-12-26 | 0.444833 |
| 2024-12-27 | 0.445655 |
| 2024-12-28 | 0.452478 |
| 2024-12-29 | 0.452099 |
| 2024-12-30 | 0.446379 |
| 2024-12-31 | 0.4507 |
| 2025-01-01 | 0.451619 |
| 2025-01-02 | 0.45072 |
| 2025-01-03 | 0.454821 |
| 2025-01-04 | 0.461057 |
| 2025-01-05 | 0.456889 |
| 2025-01-06 | 0.450929 |
| 2025-01-07 | 0.450003 |
| 2025-01-08 | 0.452905 |
| 2025-01-09 | 0.451962 |
| 2025-01-10 | 0.453456 |
| 2025-01-11 | 0.460706 |
| 2025-01-12 | 0.459492 |
| 2025-01-13 | 0.45647 |
| 2025-01-14 | 0.453625 |
| 2025-01-15 | 0.452579 |
| 2025-01-16 | 0.453008 |
| 2025-01-17 | 0.453139 |
| 2025-01-18 | 0.460763 |
| 2025-01-19 | 0.457604 |
| 2025-01-20 | 0.447819 |
| 2025-01-21 | 0.44776 |
| 2025-01-22 | 0.446313 |
| 2025-01-23 | 0.448059 |
| 2025-01-24 | 0.444555 |
| 2025-01-25 | 0.448788 |
| 2025-01-26 | 0.449388 |
| 2025-01-27 | 0.444941 |
| 2025-01-28 | 0.447841 |
| 2025-01-29 | 0.447366 |
| 2025-01-30 | 0.447054 |
| 2025-01-31 | 0.44746 |
| 2025-02-01 | 0.446181 |
| 2025-02-02 | 0.454644 |
| 2025-02-03 | 0.443153 |
| 2025-02-04 | 0.439609 |
| 2025-02-05 | 0.443023 |
| 2025-02-06 | 0.444491 |
| 2025-02-07 | 0.446796 |
| 2025-02-08 | 0.454278 |
| 2025-02-09 | 0.452624 |
| 2025-02-10 | 0.441639 |
| 2025-02-11 | 0.439997 |
| 2025-02-12 | 0.442734 |
| 2025-02-13 | 0.441126 |
| 2025-02-14 | 0.437952 |
| 2025-02-15 | 0.445875 |
| 2025-02-16 | 0.443428 |
| 2025-02-17 | 0.439847 |
| 2025-02-18 | 0.441084 |
| 2025-02-19 | 0.440749 |
| 2025-02-20 | 0.440437 |
| 2025-02-21 | 0.440219 |
| 2025-02-22 | 0.447308 |
| 2025-02-23 | 0.444246 |
| 2025-02-24 | 0.437861 |
| 2025-02-25 | 0.438048 |
| 2025-02-26 | 0.439082 |
| 2025-02-27 | 0.440871 |
| 2025-02-28 | 0.441522 |
| 2025-03-01 | 0.448783 |
| 2025-03-02 | 0.445686 |
| 2025-03-03 | 0.437751 |
| 2025-03-04 | 0.430453 |
| 2025-03-05 | 0.424458 |
| 2025-03-06 | 0.425505 |
| 2025-03-07 | 0.421422 |
| 2025-03-08 | 0.429147 |
| 2025-03-09 | 0.429403 |
| 2025-03-10 | 0.422771 |
| 2025-03-11 | 0.4191 |
| 2025-03-12 | 0.416168 |
| 2025-03-13 | 0.417975 |
| 2025-03-14 | 0.418978 |
| 2025-03-15 | 0.42402 |
| 2025-03-16 | 0.421711 |
| 2025-03-17 | 0.419769 |
| 2025-03-18 | 0.418177 |
| 2025-03-19 | 0.41921 |
| 2025-03-20 | 0.422165 |
| 2025-03-21 | 0.424435 |
| 2025-03-22 | 0.428156 |
| 2025-03-23 | 0.418909 |
| 2025-03-25 | 0.420771 |
| 2025-03-26 | 0.424516 |
| 2025-03-27 | 0.422602 |
| 2025-03-28 | 0.417401 |
| 2025-03-29 | 0.422789 |
| 2025-03-30 | 0.424699 |
| 2025-03-31 | 0.422346 |
| 2025-04-01 | 0.420746 |
| 2025-04-02 | 0.420441 |
| 2025-04-03 | 0.411989 |
| 2025-04-04 | 0.413139 |
| 2025-04-05 | 0.420959 |
| 2025-04-06 | 0.424461 |
| 2025-04-07 | 0.41128 |
| 2025-04-08 | 0.409822 |
| 2025-04-09 | 0.409625 |
| 2025-04-10 | 0.407205 |
| 2025-04-11 | 0.40016 |
| 2025-04-12 | 0.407329 |
| 2025-04-13 | 0.409529 |
| 2025-04-14 | 0.396935 |
| 2025-04-15 | 0.39942 |
| 2025-04-16 | 0.398233 |
| 2025-04-17 | 0.399256 |
| 2025-04-18 | 0.39893 |
| 2025-04-19 | 0.406668 |
| 2025-04-20 | 0.408306 |
| 2025-04-21 | 0.394618 |
| 2025-04-22 | 0.396599 |
| 2025-04-23 | 0.399686 |
| 2025-04-24 | 0.396849 |
| 2025-04-25 | 0.396139 |
| 2025-04-26 | 0.402394 |
| 2025-04-27 | 0.408552 |
| 2025-04-28 | 0.400394 |
| 2025-04-29 | 0.400435 |
| 2025-04-30 | 0.401045 |
| 2025-05-01 | 0.401592 |
| 2025-05-02 | 0.401696 |
| 2025-05-03 | 0.40882 |
| 2025-05-04 | 0.411048 |
| 2025-05-05 | 0.402618 |
| 2025-05-06 | 0.401152 |
| 2025-05-08 | 0.402284 |
| 2025-05-09 | 0.400815 |
| 2025-05-10 | 0.409218 |
| 2025-05-11 | 0.412581 |
| 2025-05-12 | 0.405561 |
| 2025-05-13 | 0.404022 |
| 2025-05-14 | 0.40233 |
| 2025-05-15 | 0.403047 |
| 2025-05-17 | 0.413023 |
| 2025-05-18 | 0.415909 |
| 2025-05-19 | 0.401022 |
| 2025-05-20 | 0.398048 |
| 2025-05-21 | 0.398765 |
| 2025-05-22 | 0.399502 |
| 2025-05-23 | 0.396408 |
| 2025-05-24 | 0.4064 |
| 2025-05-25 | 0.408364 |
| 2025-05-26 | 0.396315 |
| 2025-05-27 | 0.396072 |
| 2025-05-28 | 0.400724 |
| 2025-05-29 | 0.400265 |
| 2025-05-30 | 0.399473 |
| 2025-05-31 | 0.408622 |
| 2025-06-01 | 0.408725 |
| 2025-06-02 | 0.398061 |
| 2025-06-03 | 0.394679 |
| 2025-06-04 | 0.393078 |
| 2025-06-05 | 0.395786 |
| 2025-06-06 | 0.3979 |
| 2025-06-07 | 0.405549 |
| 2025-06-08 | 0.406637 |
| 2025-06-09 | 0.397223 |
| 2025-06-10 | 0.391085 |
| 2025-06-11 | 0.389753 |
| 2025-06-12 | 0.390006 |
| 2025-06-13 | 0.391518 |
| 2025-06-14 | 0.398072 |
| 2025-06-15 | 0.399733 |
| 2025-06-16 | 0.387146 |
| 2025-06-17 | 0.389204 |
| 2025-06-18 | 0.392201 |
| 2025-06-19 | 0.393284 |
| 2025-06-20 | 0.389632 |
| 2025-06-21 | 0.39441 |
| 2025-06-22 | 0.397753 |
| 2025-06-23 | 0.387215 |
| 2025-06-24 | 0.384532 |
| 2025-06-25 | 0.384674 |
| 2025-06-26 | 0.38307 |
| 2025-06-27 | 0.382824 |
| 2025-06-28 | 0.389797 |
| 2025-06-29 | 0.389586 |
| 2025-06-30 | 0.381305 |
| 2025-07-01 | 0.381929 |
| 2025-07-02 | 0.382431 |
| 2025-07-03 | 0.383686 |
| 2025-07-04 | 0.382981 |
| 2025-07-05 | 0.387722 |
| 2025-07-06 | 0.38763 |
| 2025-07-07 | 0.384644 |
| 2025-07-08 | 0.384316 |
| 2025-07-09 | 0.384198 |
| 2025-07-10 | 0.384662 |
| 2025-07-11 | 0.384404 |
| 2025-07-12 | 0.390082 |
| 2025-07-13 | 0.39026 |
| 2025-07-14 | 0.384318 |
| 2025-07-15 | 0.384461 |
| 2025-07-16 | 0.383553 |
| 2025-07-17 | 0.386572 |
| 2025-07-18 | 0.386389 |
| 2025-07-19 | 0.392248 |
| 2025-07-20 | 0.391499 |
| 2025-07-21 | 0.383155 |
| 2025-07-22 | 0.382117 |
| 2025-07-23 | 0.382062 |
| 2025-07-24 | 0.380771 |
| 2025-07-25 | 0.381417 |
| 2025-07-26 | 0.387033 |
| 2025-07-27 | 0.386927 |
| 2025-07-28 | 0.385237 |
| 2025-07-29 | 0.388854 |
| 2025-07-30 | 0.391279 |
| 2025-07-31 | 0.394187 |
| 2025-08-01 | 0.39193 |
| 2025-08-02 | 0.393053 |
| 2025-08-03 | 0.391951 |
| 2025-08-04 | 0.389618 |
| 2025-08-05 | 0.389758 |
| 2025-08-06 | 0.386061 |
| 2025-08-07 | 0.384914 |
| 2025-08-08 | 0.384875 |
| 2025-08-09 | 0.390239 |
| 2025-08-10 | 0.39024 |
| 2025-08-11 | 0.384391 |
| 2025-08-12 | 0.3822 |
| 2025-08-13 | 0.379962 |
| 2025-08-14 | 0.381392 |
| 2025-08-15 | 0.379581 |
| 2025-08-16 | 0.3871 |
| 2025-08-17 | 0.387349 |
| 2025-08-18 | 0.38093 |
| 2025-08-19 | 0.381096 |
| 2025-08-20 | 0.382368 |
| 2025-08-21 | 0.383224 |
| 2025-08-22 | 0.381287 |
| 2025-08-23 | 0.386896 |
| 2025-08-24 | 0.386478 |
| 2025-08-25 | 0.383998 |
| 2025-08-26 | 0.383947 |
| 2025-08-27 | 0.386982 |
| 2025-08-28 | 0.382617 |
| 2025-08-29 | 0.381655 |
| 2025-08-30 | 0.388892 |
| 2025-08-31 | 0.388131 |
| 2025-09-01 | 0.381329 |
| 2025-09-02 | 0.382698 |
| 2025-09-03 | 0.382446 |
| 2025-09-04 | 0.383191 |
| 2025-09-05 | 0.380383 |
| 2025-09-06 | 0.387133 |
| 2025-09-07 | 0.38677 |
| 2025-09-08 | 0.380141 |
| 2025-09-09 | 0.380361 |
| 2025-09-10 | 0.379965 |
| 2025-09-11 | 0.380248 |
| 2025-09-13 | 0.387004 |
| 2025-09-14 | 0.386033 |
| 2025-09-15 | 0.378598 |
| 2025-09-16 | 0.376524 |
| 2025-09-17 | 0.376718 |
| 2025-09-18 | 0.378186 |
| 2025-09-19 | 0.379871 |
| 2025-09-20 | 0.384866 |
| 2025-09-21 | 0.38524 |
| 2025-09-22 | 0.376694 |
| 2025-09-23 | 0.377551 |
| 2025-09-24 | 0.378903 |
| 2025-09-25 | 0.380086 |
| 2025-09-26 | 0.379064 |
| 2025-09-27 | 0.386968 |
| 2025-09-28 | 0.383965 |
| 2025-09-29 | 0.38081 |
| 2025-09-30 | 0.382586 |
| 2025-10-01 | 0.379197 |
| 2025-10-02 | 0.380239 |
| 2025-10-03 | 0.379515 |
| 2025-10-04 | 0.385843 |
| 2025-10-05 | 0.382622 |
| 2025-10-06 | 0.380272 |
| 2025-10-07 | 0.381735 |
| 2025-10-08 | 0.38226 |
| 2025-10-09 | 0.389772 |
| 2025-10-10 | 0.389261 |
| 2025-10-11 | 0.390388 |
| 2025-10-12 | 0.389554 |
| 2025-10-13 | 0.39129 |
| 2025-10-14 | 0.39015 |
| 2025-10-15 | 0.390338 |
| 2025-10-16 | 0.388176 |
| 2025-10-17 | 0.387089 |
| 2025-10-18 | 0.387545 |
| 2025-10-19 | 0.387418 |
| 2025-10-20 | 0.386802 |
| 2025-10-21 | 0.388636 |
| 2025-10-22 | 0.389053 |
| 2025-10-23 | 0.389607 |
| 2025-10-24 | 0.389215 |
| 2025-10-25 | 0.389142 |
| 2025-10-26 | 0.388642 |
| 2025-10-27 | 0.388422 |
| 2025-10-28 | 0.387695 |
| 2025-10-29 | 0.388525 |
| 2025-10-30 | 0.389881 |
| 2025-10-31 | 0.390981 |
| 2025-11-01 | 0.391367 |
| 2025-11-02 | 0.391065 |
| 2025-11-03 | 0.391809 |
| 2025-11-04 | 0.393569 |
| 2025-11-05 | 0.393701 |
| 2025-11-06 | 0.391963 |
| 2025-11-07 | 0.391027 |
| 2025-11-08 | 0.390639 |
| 2025-11-09 | 0.390786 |
| 2025-11-10 | 0.390976 |
| 2025-11-11 | 0.39008 |
| 2025-11-12 | 0.389807 |
| 2025-11-13 | 0.38908 |
| 2025-11-14 | 0.388587 |
| 2025-11-15 | 0.389338 |
| 2025-11-16 | 0.388698 |
| 2025-11-17 | 0.389408 |
| 2025-11-18 | 0.389252 |
| 2025-11-19 | 0.390354 |
| 2025-11-20 | 0.391362 |
| 2025-11-21 | 0.391626 |
| 2025-11-22 | 0.392494 |
| 2025-11-23 | 0.391943 |
| 2025-11-24 | 0.391751 |
| 2025-11-25 | 0.39103 |
| 2025-11-26 | 0.390084 |
| 2025-11-27 | 0.389702 |
| 2025-11-28 | 0.389656 |
| 2025-11-29 | 0.389763 |
| 2025-11-30 | 0.38906 |
| 2025-12-01 | 0.388962 |
| 2025-12-02 | 0.387823 |
| 2025-12-03 | 0.388098 |
| 2025-12-04 | 0.387215 |
| 2025-12-05 | 0.387239 |
| 2025-12-06 | 0.388047 |
| 2025-12-07 | 0.387592 |
| 2025-12-08 | 0.387676 |
| 2025-12-09 | 0.3874 |
| 2025-12-11 | 0.385229 |
| 2025-12-12 | 0.384402 |
| 2025-12-13 | 0.384733 |
| 2025-12-14 | 0.384046 |
| 2025-12-15 | 0.384219 |
| 2025-12-16 | 0.383384 |
| 2025-12-17 | 0.383725 |
| 2025-12-18 | 0.384215 |
| 2025-12-19 | 0.384698 |
| 2025-12-20 | 0.384582 |
| 2025-12-21 | 0.38486 |
| 2025-12-22 | 0.384122 |
| 2025-12-23 | 0.383396 |
| 2025-12-24 | 0.382297 |
| 2025-12-25 | 0.382467 |
| 2025-12-26 | 0.3824 |
| 2025-12-27 | 0.382469 |
| 2025-12-28 | 0.382833 |
| 2025-12-29 | 0.382803 |
| 2025-12-30 | 0.382957 |
| 2025-12-31 | 0.384238 |
| 2026-01-01 | 0.38303 |
| 2026-01-02 | 0.383716 |
| 2026-01-03 | 0.384718 |
| 2026-01-04 | 0.384465 |
| 2026-01-05 | 0.384483 |
| 2026-01-06 | 0.385284 |
| 2026-01-07 | 0.385219 |
| 2026-01-08 | 0.385758 |
| 2026-01-09 | 0.386344 |
| 2026-01-10 | 0.386967 |
| 2026-01-11 | 0.387296 |
| 2026-01-12 | 0.385787 |
| 2026-01-13 | 0.386123 |
| 2026-01-14 | 0.386309 |
| 2026-01-15 | 0.386875 |
| 2026-01-16 | 0.387797 |
| 2026-01-17 | 0.388073 |
| 2026-01-18 | 0.38875 |
| 2026-01-19 | 0.387328 |
| 2026-01-20 | 0.385037 |
| 2026-01-21 | 0.384352 |
| 2026-01-22 | 0.384033 |
| 2026-01-23 | 0.383698 |
| 2026-01-24 | 0.380891 |
| 2026-01-25 | 0.380628 |
| 2026-01-26 | 0.381751 |
| 2026-01-27 | 0.379556 |
| 2026-01-28 | 0.377172 |
| 2026-01-29 | 0.376276 |
| 2026-01-30 | 0.377345 |
| 2026-01-31 | 0.380613 |
| 2026-02-01 | 0.380307 |
| 2026-02-02 | 0.377859 |
| 2026-02-03 | 0.380574 |
| 2026-02-04 | 0.380014 |
| 2026-02-05 | 0.381459 |
| 2026-02-06 | 0.381135 |
| 2026-02-07 | 0.381578 |
| 2026-02-08 | 0.381423 |
| 2026-02-09 | 0.379711 |
| 2026-02-10 | 0.378384 |
| 2026-02-11 | 0.378836 |
| 2026-02-12 | 0.377565 |
| 2026-02-13 | 0.379845 |
| 2026-02-14 | 0.380066 |
| 2026-02-15 | 0.37909 |
| 2026-02-16 | 0.379187 |
| 2026-02-17 | 0.379495 |
| 2026-02-18 | 0.380383 |
| 2026-02-19 | 0.38098 |
| 2026-02-20 | 0.381484 |
| 2026-02-21 | 0.382091 |
| 2026-02-22 | 0.381639 |
| 2026-02-23 | 0.381926 |
| 2026-02-24 | 0.381964 |
| 2026-02-25 | 0.381018 |
| 2026-02-26 | 0.381818 |
| 2026-02-27 | 0.380812 |
| 2026-02-28 | 0.3815 |
| 2026-03-01 | 0.381545 |
| 2026-03-02 | 0.383063 |
| 2026-03-03 | 0.384982 |
| 2026-03-04 | 0.386453 |
| 2026-03-05 | 0.38722 |
| 2026-03-06 | 0.387179 |
| 2026-03-07 | 0.387284 |
| 2026-03-08 | 0.388582 |
| 2026-03-09 | 0.388299 |
| 2026-03-10 | 0.387339 |
| 2026-03-11 | 0.387039 |
| 2026-03-12 | 0.389574 |
| 2026-03-13 | 0.390381 |
| 2026-03-14 | 0.392471 |
| 2026-03-15 | 0.392781 |
| 2026-03-16 | 0.391642 |
| 2026-03-17 | 0.390478 |
| 2026-03-18 | 0.390139 |
| 2026-03-19 | 0.389504 |
| 2026-03-20 | 0.389117 |
| 2026-03-21 | 0.387974 |
| 2026-03-22 | 0.388669 |
| 2026-03-23 | 0.388917 |
| 2026-03-24 | 0.388007 |
| 2026-03-25 | 0.38765 |
| 2026-03-26 | 0.387792 |
| 2026-03-27 | 0.390077 |
| 2026-03-28 | 0.388775 |
| 2026-03-29 | 0.390248 |
| 2026-03-30 | 0.39117 |
| 2026-03-31 | 0.389568 |
| 2026-04-01 | 0.387569 |
| 2026-04-02 | 0.388673 |
| 2026-04-03 | 0.389417 |
| 2026-04-04 | 0.390036 |
| 2026-04-05 | 0.389686 |
| 2026-04-06 | 0.389439 |
| 2026-04-07 | 0.388319 |
| 2026-04-08 | 0.384994 |
| 2026-04-09 | 0.384602 |
| 2026-04-10 | 0.383286 |
| 2026-04-11 | 0.383775 |
| 2026-04-12 | 0.384693 |
| 2026-04-13 | 0.384235 |
| 2026-04-14 | 0.381125 |
| 2026-04-15 | 0.379689 |
| 2026-04-16 | 0.380837 |
| 2026-04-17 | 0.381166 |
| 2026-04-18 | 0.380905 |
| 2026-04-19 | 0.381279 |
| 2026-04-20 | 0.380177 |
| 2026-04-21 | 0.380988 |
| 2026-04-22 | 0.382042 |
| 2026-04-23 | 0.382462 |
| 2026-04-24 | 0.383754 |
| 2026-04-25 | 0.383466 |
| 2026-04-26 | 0.383786 |
| 2026-04-27 | 0.383235 |
| 2026-04-28 | 0.381385 |
| 2026-04-29 | 0.383983 |
| 2026-04-30 | 0.383704 |
| 2026-05-01 | 0.382344 |
| 2026-05-02 | 0.383168 |
| 2026-05-03 | 0.382633 |
| 2026-05-04 | 0.383206 |
| 2026-05-05 | 0.384122 |
| 2026-05-06 | 0.382754 |
| 2026-05-07 | 0.380278 |
| 2026-05-08 | 0.379271 |
| 2026-05-09 | 0.381721 |
| 2026-05-10 | 0.381027 |
| 2026-05-11 | 0.381111 |
| 2026-05-12 | 0.381643 |
| 2026-05-14 | 0.383521 |
| 2026-05-15 | 0.383662 |
| 2026-05-16 | 0.385809 |
| 2026-05-17 | 0.385684 |
| 2026-05-18 | 0.384599 |
| 2026-05-19 | 0.38592 |
| 2026-05-20 | 0.38633 |
| 2026-05-21 | 0.386074 |
| 2026-05-23 | 0.386571 |
| 2026-05-24 | 0.385227 |
| 2026-05-25 | 0.385591 |
| 2026-05-26 | 0.38532 |
| 2026-05-27 | 0.38426 |
| 2026-05-28 | 0.384275 |
| 2026-05-29 | 0.384509 |
| 2026-05-30 | 0.383328 |
| 2026-05-31 | 0.384155 |
| 2026-06-01 | 0.384361 |
| 2026-06-02 | 0.384645 |
| 2026-06-03 | 0.386155 |
| 2026-06-04 | 0.385674 |
| 2026-06-05 | 0.386328 |
| 2026-06-06 | 0.388685 |
| 2026-06-09 | 0.387407 |
| 2026-06-10 | 0.387205 |
| 2026-06-11 | 0.387298 |
| 2026-06-12 | 0.387199 |
| 2026-06-13 | 0.387342 |
| 2026-06-14 | 0.386031 |
| 2026-06-15 | 0.385448 |
| 2026-06-16 | 0.381606 |
| 2026-06-17 | 0.383803 |
| 2026-06-18 | 0.386026 |
| 2026-06-19 | 0.387992 |
| 2026-06-20 | 0.390492 |
| 2026-06-21 | 0.390267 |
| 2026-06-22 | 0.391136 |
| 2026-06-23 | 0.392638 |
| 2026-06-24 | 0.393335 |
| 2026-06-25 | 0.39365 |
| 2026-06-26 | 0.392702 |
| 2026-06-27 | 0.39303 |
| 2026-06-28 | 0.392929 |
| 2026-06-29 | 0.392174 |
| 2026-06-30 | 0.392166 |
| 2026-07-01 | 0.392666 |
| 2026-07-02 | 0.39214 |
| 2026-07-03 | 0.391544 |
| 2026-07-04 | 0.391368 |
| 2026-07-05 | 0.390799 |
| 2026-07-06 | 0.391518 |
| 2026-07-07 | 0.391598 |
| 2026-07-08 | 0.391412 |
| 2026-07-09 | 0.390997 |
| 2026-07-10 | 0.390722 |
| 2026-07-11 | 0.390934 |
| 2026-07-12 | 0.391802 |
| 2026-07-13 | 0.390708 |
| 2026-07-14 | 0.391056 |
| 2026-07-15 | 0.390706 |
| 2026-07-16 | 0.390515 |
| 2026-07-17 | 0.389441 |
| 2026-07-18 | 0.389594 |
| 2026-07-19 | 0.390315 |
| 2026-07-20 | 0.390341 |
| 2026-07-21 | 0.390495 |
| 2026-07-22 | 0.390736 |
| 2026-07-23 | 0.391566 |
| 2026-07-24 | 0.392703 |
| 2026-07-25 | 0.393168 |
| 2026-07-26 | 0.392004 |
| 2026-07-27 | 0.391654 |
| 2026-07-28 | 0.392247 |
| 2026-07-29 | 0.392166 |
| 2026-07-30 | 0.389035 |
| 2026-07-31 | 0.388387 |
| 2026-08-01 | 0.388357 |
| 2026-08-02 | 0.386527 |
| 2026-08-03 | 0.388256 |
| 2026-08-04 | 0.387813 |
| 2026-08-05 | 0.387275 |
| 2026-08-06 | 0.386998 |
| 2026-08-07 | 0.386467 |
| 2026-08-08 | 0.386416 |
| 2026-08-09 | 0.385844 |
| 2026-08-10 | 0.38689 |
| 2026-08-11 | 0.386466 |
| 2026-08-12 | 0.386326 |
| 2026-08-13 | 0.386802 |
| 2026-08-14 | 0.385953 |
| 2026-08-15 | 0.385566 |
| 2026-08-16 | 0.385407 |
| 2026-08-17 | 0.385472 |
| 2026-08-18 | 0.385593 |
| 2026-08-20 | 0.382978 |
| 2026-08-21 | 0.381334 |
| 2026-08-22 | 0.381954 |
| 2026-08-23 | 0.381661 |
| 2026-08-24 | 0.381584 |
| 2026-08-25 | 0.381818 |
| 2026-08-26 | 0.382158 |
| 2026-08-27 | 0.382208 |
| 2026-08-28 | 0.383738 |
| 2026-08-29 | 0.384842 |
| 2026-08-30 | 0.384942 |
| 2026-08-31 | 0.38441 |
| 2026-09-01 | 0.384007 |
| 2026-09-02 | 0.384147 |
| 2026-09-03 | 0.383728 |
| 2026-09-04 | 0.383538 |
| 2026-09-05 | 0.384013 |
| 2026-09-06 | 0.383482 |
| 2026-09-07 | 0.383445 |
| 2026-09-08 | 0.383225 |
| 2026-09-09 | 0.383367 |
| 2026-09-10 | 0.382794 |
| 2026-09-11 | 0.383283 |
| 2026-09-12 | 0.385523 |
| 2026-09-13 | 0.384079 |
| 2026-09-14 | 0.385852 |
| 2026-09-15 | 0.385907 |
| 2026-09-16 | 0.38627 |
| 2026-09-17 | 0.388735 |
| 2026-09-18 | 0.387339 |
| 2026-09-19 | 0.390809 |
| 2026-09-20 | 0.387594 |
| 2026-09-21 | 0.38958 |
| 2026-09-22 | 0.388967 |
| 2026-09-23 | 0.389828 |
| 2026-09-24 | 0.389487 |
| 2026-09-25 | 0.390372 |
| 2026-09-26 | 0.390373 |
| 2026-09-27 | 0.390823 |
| 2026-09-28 | 0.390476 |
| 2026-09-30 | 0.392163 |
| 2026-10-02 | 0.393853 |
| 2026-10-03 | 0.39533 |
| 2026-10-05 | 0.396318 |
| 2026-10-06 | 0.395963 |
| 2026-10-07 | 0.39651 |
| 2026-10-08 | 0.396976 |
| 2026-10-09 | 0.395496 |
| 2026-10-10 | 0.397119 |
| 2026-10-11 | 0.397189 |
| 2026-10-12 | 0.397195 |
| 2026-10-13 | 0.397687 |
| 2026-10-14 | 0.398025 |
| 2026-10-15 | 0.396477 |
| 2026-10-16 | 0.395619 |
| 2026-10-17 | 0.395755 |
| 2026-10-18 | 0.396538 |
| 2026-10-19 | 0.395264 |
High
0.46106
Low
0.37628
Average
0.40091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/XOF API questions
How do I get the RWF/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/XOF rate in rates.XOF.
How far back does RWF/XOF historical data go?
Daily RWF/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.