RWF to XAF exchange rate API
Rwanda Franc to CFA Franc BEAC · quoted 2026-10-31
0.39805
▼ +10.44% over 2Y
1 RWF = 0.39805 XAF · 1 XAF = 2.5123 RWF · Get this rate via the API
1 RWF buys 0.39805 XAF as of 2026-10-31, so 1 XAF buys 2.5123 RWF. Over the last 2 years, RWF/XAF traded between 0.37614 and 0.46368, averaged 0.40251 and fell 10.44%. The API holds daily RWF/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 0.444452 |
| 2024-11-01 | 0.443372 |
| 2024-11-02 | 0.442689 |
| 2024-11-03 | 0.445666 |
| 2024-11-04 | 0.441525 |
| 2024-11-05 | 0.442234 |
| 2024-11-06 | 0.443558 |
| 2024-11-07 | 0.449471 |
| 2024-11-08 | 0.447028 |
| 2024-11-09 | 0.447143 |
| 2024-11-10 | 0.449761 |
| 2024-11-11 | 0.444601 |
| 2024-11-12 | 0.446744 |
| 2024-11-13 | 0.451783 |
| 2024-11-14 | 0.454415 |
| 2024-11-15 | 0.454672 |
| 2024-11-16 | 0.454289 |
| 2024-11-17 | 0.456618 |
| 2024-11-18 | 0.452741 |
| 2024-11-19 | 0.452073 |
| 2024-11-20 | 0.45176 |
| 2024-11-21 | 0.451459 |
| 2024-11-22 | 0.456471 |
| 2024-11-23 | 0.459154 |
| 2024-11-24 | 0.460822 |
| 2024-11-25 | 0.458233 |
| 2024-11-26 | 0.458653 |
| 2024-11-27 | 0.45655 |
| 2024-11-28 | 0.450988 |
| 2024-11-29 | 0.451901 |
| 2024-11-30 | 0.450756 |
| 2024-12-01 | 0.45321 |
| 2024-12-02 | 0.453029 |
| 2024-12-03 | 0.454971 |
| 2024-12-04 | 0.452452 |
| 2024-12-05 | 0.450937 |
| 2024-12-06 | 0.447835 |
| 2024-12-07 | 0.449397 |
| 2024-12-08 | 0.452332 |
| 2024-12-09 | 0.44964 |
| 2024-12-10 | 0.449753 |
| 2024-12-11 | 0.44996 |
| 2024-12-12 | 0.450294 |
| 2024-12-13 | 0.450922 |
| 2024-12-14 | 0.448748 |
| 2024-12-15 | 0.454736 |
| 2024-12-16 | 0.455118 |
| 2024-12-17 | 0.454971 |
| 2024-12-18 | 0.456318 |
| 2024-12-19 | 0.461421 |
| 2024-12-20 | 0.460265 |
| 2024-12-21 | 0.456677 |
| 2024-12-22 | 0.457391 |
| 2024-12-23 | 0.456549 |
| 2024-12-24 | 0.454332 |
| 2024-12-25 | 0.454578 |
| 2024-12-26 | 0.453637 |
| 2024-12-27 | 0.453083 |
| 2024-12-28 | 0.452478 |
| 2024-12-29 | 0.456823 |
| 2024-12-30 | 0.452411 |
| 2024-12-31 | 0.45612 |
| 2025-01-01 | 0.455122 |
| 2025-01-02 | 0.454914 |
| 2025-01-03 | 0.46292 |
| 2025-01-04 | 0.461057 |
| 2025-01-05 | 0.461341 |
| 2025-01-06 | 0.461067 |
| 2025-01-07 | 0.455371 |
| 2025-01-08 | 0.456602 |
| 2025-01-09 | 0.457189 |
| 2025-01-10 | 0.458227 |
| 2025-01-11 | 0.460706 |
| 2025-01-12 | 0.463675 |
| 2025-01-13 | 0.461739 |
| 2025-01-14 | 0.461693 |
| 2025-01-15 | 0.458805 |
| 2025-01-16 | 0.459027 |
| 2025-01-17 | 0.458701 |
| 2025-01-18 | 0.460763 |
| 2025-01-19 | 0.461865 |
| 2025-01-20 | 0.458262 |
| 2025-01-21 | 0.453987 |
| 2025-01-22 | 0.451937 |
| 2025-01-23 | 0.45278 |
| 2025-01-24 | 0.45203 |
| 2025-01-25 | 0.448788 |
| 2025-01-26 | 0.450951 |
| 2025-01-27 | 0.450386 |
| 2025-01-28 | 0.45094 |
| 2025-01-29 | 0.451063 |
| 2025-01-30 | 0.451536 |
| 2025-01-31 | 0.452831 |
| 2025-02-01 | 0.446181 |
| 2025-02-02 | 0.45582 |
| 2025-02-03 | 0.450593 |
| 2025-02-04 | 0.448059 |
| 2025-02-05 | 0.450967 |
| 2025-02-06 | 0.450083 |
| 2025-02-07 | 0.453186 |
| 2025-02-08 | 0.454278 |
| 2025-02-09 | 0.456547 |
| 2025-02-10 | 0.449498 |
| 2025-02-11 | 0.448847 |
| 2025-02-12 | 0.450863 |
| 2025-02-13 | 0.449509 |
| 2025-02-14 | 0.446518 |
| 2025-02-15 | 0.445875 |
| 2025-02-16 | 0.448152 |
| 2025-02-17 | 0.446337 |
| 2025-02-18 | 0.44805 |
| 2025-02-19 | 0.447437 |
| 2025-02-20 | 0.449548 |
| 2025-02-21 | 0.446905 |
| 2025-02-22 | 0.447308 |
| 2025-02-23 | 0.448395 |
| 2025-02-24 | 0.443419 |
| 2025-02-25 | 0.446885 |
| 2025-02-26 | 0.446327 |
| 2025-02-27 | 0.446266 |
| 2025-02-28 | 0.44901 |
| 2025-03-01 | 0.448783 |
| 2025-03-02 | 0.451379 |
| 2025-03-03 | 0.44724 |
| 2025-03-04 | 0.439866 |
| 2025-03-05 | 0.43723 |
| 2025-03-06 | 0.432229 |
| 2025-03-07 | 0.431058 |
| 2025-03-08 | 0.429147 |
| 2025-03-09 | 0.429403 |
| 2025-03-10 | 0.42886 |
| 2025-03-11 | 0.428672 |
| 2025-03-12 | 0.422901 |
| 2025-03-13 | 0.423951 |
| 2025-03-14 | 0.427152 |
| 2025-03-15 | 0.42402 |
| 2025-03-16 | 0.425409 |
| 2025-03-17 | 0.426503 |
| 2025-03-18 | 0.424428 |
| 2025-03-19 | 0.422557 |
| 2025-03-20 | 0.424707 |
| 2025-03-21 | 0.428379 |
| 2025-03-22 | 0.428156 |
| 2025-03-23 | 0.420135 |
| 2025-03-25 | 0.425591 |
| 2025-03-26 | 0.428693 |
| 2025-03-27 | 0.429348 |
| 2025-03-28 | 0.425489 |
| 2025-03-29 | 0.422789 |
| 2025-03-30 | 0.427369 |
| 2025-03-31 | 0.428855 |
| 2025-04-01 | 0.427607 |
| 2025-04-02 | 0.429206 |
| 2025-04-03 | 0.423835 |
| 2025-04-04 | 0.417754 |
| 2025-04-05 | 0.420959 |
| 2025-04-06 | 0.424461 |
| 2025-04-07 | 0.417526 |
| 2025-04-08 | 0.417233 |
| 2025-04-09 | 0.417096 |
| 2025-04-10 | 0.421369 |
| 2025-04-11 | 0.410895 |
| 2025-04-12 | 0.407329 |
| 2025-04-13 | 0.409529 |
| 2025-04-14 | 0.404106 |
| 2025-04-15 | 0.406638 |
| 2025-04-16 | 0.407827 |
| 2025-04-17 | 0.407159 |
| 2025-04-18 | 0.407488 |
| 2025-04-19 | 0.406668 |
| 2025-04-20 | 0.408306 |
| 2025-04-21 | 0.404255 |
| 2025-04-22 | 0.403553 |
| 2025-04-23 | 0.405409 |
| 2025-04-24 | 0.404235 |
| 2025-04-25 | 0.403778 |
| 2025-04-26 | 0.402394 |
| 2025-04-27 | 0.408552 |
| 2025-04-28 | 0.408298 |
| 2025-04-29 | 0.407416 |
| 2025-04-30 | 0.407635 |
| 2025-05-01 | 0.408322 |
| 2025-05-02 | 0.409849 |
| 2025-05-03 | 0.40882 |
| 2025-05-04 | 0.411048 |
| 2025-05-05 | 0.40946 |
| 2025-05-06 | 0.410405 |
| 2025-05-08 | 0.408434 |
| 2025-05-09 | 0.410844 |
| 2025-05-10 | 0.409218 |
| 2025-05-11 | 0.412581 |
| 2025-05-12 | 0.409486 |
| 2025-05-13 | 0.413923 |
| 2025-05-14 | 0.411468 |
| 2025-05-15 | 0.411001 |
| 2025-05-17 | 0.413023 |
| 2025-05-18 | 0.415909 |
| 2025-05-19 | 0.41218 |
| 2025-05-20 | 0.407285 |
| 2025-05-21 | 0.408497 |
| 2025-05-22 | 0.406226 |
| 2025-05-23 | 0.405995 |
| 2025-05-24 | 0.4064 |
| 2025-05-25 | 0.408364 |
| 2025-05-26 | 0.4038 |
| 2025-05-27 | 0.402709 |
| 2025-05-28 | 0.408855 |
| 2025-05-29 | 0.411556 |
| 2025-05-30 | 0.407393 |
| 2025-05-31 | 0.408622 |
| 2025-06-01 | 0.408725 |
| 2025-06-02 | 0.408657 |
| 2025-06-03 | 0.4018 |
| 2025-06-04 | 0.402331 |
| 2025-06-05 | 0.404536 |
| 2025-06-06 | 0.404623 |
| 2025-06-07 | 0.405549 |
| 2025-06-08 | 0.406637 |
| 2025-06-09 | 0.40538 |
| 2025-06-10 | 0.400198 |
| 2025-06-11 | 0.39969 |
| 2025-06-12 | 0.399704 |
| 2025-06-13 | 0.398903 |
| 2025-06-14 | 0.398072 |
| 2025-06-15 | 0.399733 |
| 2025-06-16 | 0.396592 |
| 2025-06-17 | 0.396229 |
| 2025-06-18 | 0.400244 |
| 2025-06-19 | 0.401758 |
| 2025-06-20 | 0.397834 |
| 2025-06-21 | 0.39441 |
| 2025-06-22 | 0.397753 |
| 2025-06-23 | 0.395464 |
| 2025-06-24 | 0.393034 |
| 2025-06-25 | 0.391904 |
| 2025-06-26 | 0.390543 |
| 2025-06-27 | 0.389747 |
| 2025-06-28 | 0.389797 |
| 2025-06-29 | 0.389586 |
| 2025-06-30 | 0.388495 |
| 2025-07-01 | 0.387923 |
| 2025-07-02 | 0.38739 |
| 2025-07-03 | 0.38742 |
| 2025-07-04 | 0.38816 |
| 2025-07-05 | 0.387722 |
| 2025-07-06 | 0.38763 |
| 2025-07-07 | 0.387615 |
| 2025-07-08 | 0.388325 |
| 2025-07-09 | 0.389322 |
| 2025-07-10 | 0.388953 |
| 2025-07-11 | 0.390636 |
| 2025-07-12 | 0.390082 |
| 2025-07-13 | 0.389915 |
| 2025-07-14 | 0.38971 |
| 2025-07-15 | 0.38955 |
| 2025-07-16 | 0.390181 |
| 2025-07-17 | 0.39161 |
| 2025-07-18 | 0.392982 |
| 2025-07-19 | 0.392248 |
| 2025-07-20 | 0.391499 |
| 2025-07-21 | 0.390814 |
| 2025-07-22 | 0.389315 |
| 2025-07-23 | 0.387913 |
| 2025-07-24 | 0.386516 |
| 2025-07-25 | 0.387135 |
| 2025-07-26 | 0.387033 |
| 2025-07-27 | 0.386927 |
| 2025-07-28 | 0.387057 |
| 2025-07-29 | 0.392125 |
| 2025-07-30 | 0.393003 |
| 2025-07-31 | 0.398011 |
| 2025-08-01 | 0.398871 |
| 2025-08-02 | 0.393053 |
| 2025-08-03 | 0.391951 |
| 2025-08-04 | 0.393688 |
| 2025-08-05 | 0.393935 |
| 2025-08-06 | 0.392903 |
| 2025-08-07 | 0.389758 |
| 2025-08-08 | 0.389635 |
| 2025-08-09 | 0.390239 |
| 2025-08-10 | 0.39024 |
| 2025-08-11 | 0.389224 |
| 2025-08-12 | 0.390147 |
| 2025-08-13 | 0.388962 |
| 2025-08-14 | 0.387608 |
| 2025-08-15 | 0.38883 |
| 2025-08-16 | 0.3871 |
| 2025-08-17 | 0.387349 |
| 2025-08-18 | 0.387637 |
| 2025-08-19 | 0.389573 |
| 2025-08-20 | 0.390372 |
| 2025-08-21 | 0.389582 |
| 2025-08-22 | 0.390004 |
| 2025-08-23 | 0.386896 |
| 2025-08-24 | 0.386478 |
| 2025-08-25 | 0.390269 |
| 2025-08-26 | 0.391224 |
| 2025-08-27 | 0.391722 |
| 2025-08-28 | 0.389576 |
| 2025-08-29 | 0.388637 |
| 2025-08-30 | 0.388892 |
| 2025-08-31 | 0.388131 |
| 2025-09-01 | 0.387951 |
| 2025-09-02 | 0.386921 |
| 2025-09-03 | 0.389477 |
| 2025-09-04 | 0.388858 |
| 2025-09-05 | 0.388291 |
| 2025-09-06 | 0.387133 |
| 2025-09-07 | 0.38677 |
| 2025-09-08 | 0.387386 |
| 2025-09-09 | 0.385184 |
| 2025-09-10 | 0.38648 |
| 2025-09-11 | 0.387014 |
| 2025-09-13 | 0.387004 |
| 2025-09-14 | 0.386033 |
| 2025-09-15 | 0.385967 |
| 2025-09-16 | 0.385426 |
| 2025-09-17 | 0.382978 |
| 2025-09-18 | 0.384407 |
| 2025-09-19 | 0.385106 |
| 2025-09-20 | 0.384866 |
| 2025-09-21 | 0.38524 |
| 2025-09-22 | 0.384941 |
| 2025-09-23 | 0.383834 |
| 2025-09-24 | 0.383901 |
| 2025-09-25 | 0.385207 |
| 2025-09-26 | 0.386028 |
| 2025-09-27 | 0.386968 |
| 2025-09-28 | 0.387056 |
| 2025-09-29 | 0.387099 |
| 2025-09-30 | 0.385912 |
| 2025-10-01 | 0.385169 |
| 2025-10-02 | 0.385871 |
| 2025-10-03 | 0.386164 |
| 2025-10-04 | 0.385843 |
| 2025-10-05 | 0.385466 |
| 2025-10-06 | 0.38531 |
| 2025-10-07 | 0.386803 |
| 2025-10-08 | 0.389225 |
| 2025-10-09 | 0.38856 |
| 2025-10-10 | 0.389741 |
| 2025-10-11 | 0.390388 |
| 2025-10-12 | 0.389361 |
| 2025-10-13 | 0.390279 |
| 2025-10-14 | 0.390441 |
| 2025-10-15 | 0.390648 |
| 2025-10-16 | 0.387968 |
| 2025-10-17 | 0.386705 |
| 2025-10-18 | 0.387545 |
| 2025-10-19 | 0.38762 |
| 2025-10-20 | 0.386891 |
| 2025-10-21 | 0.387973 |
| 2025-10-22 | 0.389315 |
| 2025-10-23 | 0.389902 |
| 2025-10-24 | 0.389685 |
| 2025-10-25 | 0.389142 |
| 2025-10-26 | 0.388908 |
| 2025-10-27 | 0.388666 |
| 2025-10-28 | 0.387925 |
| 2025-10-29 | 0.38812 |
| 2025-10-30 | 0.38914 |
| 2025-10-31 | 0.390535 |
| 2025-11-01 | 0.391367 |
| 2025-11-02 | 0.389857 |
| 2025-11-03 | 0.391727 |
| 2025-11-04 | 0.393255 |
| 2025-11-05 | 0.393519 |
| 2025-11-06 | 0.392435 |
| 2025-11-07 | 0.39152 |
| 2025-11-08 | 0.390639 |
| 2025-11-09 | 0.390498 |
| 2025-11-10 | 0.391053 |
| 2025-11-11 | 0.390676 |
| 2025-11-12 | 0.389978 |
| 2025-11-13 | 0.389867 |
| 2025-11-14 | 0.388362 |
| 2025-11-15 | 0.389338 |
| 2025-11-16 | 0.388721 |
| 2025-11-17 | 0.389109 |
| 2025-11-18 | 0.389173 |
| 2025-11-19 | 0.390014 |
| 2025-11-20 | 0.391397 |
| 2025-11-21 | 0.391285 |
| 2025-11-22 | 0.392494 |
| 2025-11-23 | 0.39198 |
| 2025-11-24 | 0.392155 |
| 2025-11-25 | 0.391538 |
| 2025-11-26 | 0.3902 |
| 2025-11-27 | 0.389205 |
| 2025-11-28 | 0.389699 |
| 2025-11-29 | 0.389763 |
| 2025-11-30 | 0.389049 |
| 2025-12-01 | 0.389462 |
| 2025-12-02 | 0.387871 |
| 2025-12-03 | 0.388609 |
| 2025-12-04 | 0.387145 |
| 2025-12-05 | 0.387081 |
| 2025-12-06 | 0.388047 |
| 2025-12-07 | 0.387597 |
| 2025-12-08 | 0.38752 |
| 2025-12-09 | 0.387148 |
| 2025-12-11 | 0.386294 |
| 2025-12-12 | 0.384547 |
| 2025-12-13 | 0.384733 |
| 2025-12-14 | 0.383943 |
| 2025-12-15 | 0.384364 |
| 2025-12-16 | 0.383562 |
| 2025-12-17 | 0.383389 |
| 2025-12-18 | 0.384075 |
| 2025-12-19 | 0.384399 |
| 2025-12-20 | 0.384582 |
| 2025-12-21 | 0.384928 |
| 2025-12-22 | 0.384684 |
| 2025-12-23 | 0.383538 |
| 2025-12-24 | 0.381822 |
| 2025-12-25 | 0.382556 |
| 2025-12-26 | 0.38214 |
| 2025-12-27 | 0.382469 |
| 2025-12-28 | 0.38278 |
| 2025-12-29 | 0.38258 |
| 2025-12-30 | 0.382675 |
| 2025-12-31 | 0.384198 |
| 2026-01-01 | 0.38305 |
| 2026-01-02 | 0.382902 |
| 2026-01-03 | 0.384718 |
| 2026-01-04 | 0.384277 |
| 2026-01-05 | 0.38463 |
| 2026-01-06 | 0.384849 |
| 2026-01-07 | 0.384812 |
| 2026-01-08 | 0.385609 |
| 2026-01-09 | 0.386199 |
| 2026-01-10 | 0.386967 |
| 2026-01-11 | 0.387332 |
| 2026-01-12 | 0.386195 |
| 2026-01-13 | 0.386078 |
| 2026-01-14 | 0.386577 |
| 2026-01-15 | 0.386416 |
| 2026-01-16 | 0.387771 |
| 2026-01-17 | 0.388073 |
| 2026-01-18 | 0.388262 |
| 2026-01-19 | 0.387734 |
| 2026-01-20 | 0.38687 |
| 2026-01-21 | 0.383819 |
| 2026-01-22 | 0.384638 |
| 2026-01-23 | 0.384073 |
| 2026-01-24 | 0.380891 |
| 2026-01-25 | 0.381305 |
| 2026-01-26 | 0.381586 |
| 2026-01-27 | 0.380543 |
| 2026-01-28 | 0.376581 |
| 2026-01-29 | 0.376139 |
| 2026-01-30 | 0.377502 |
| 2026-01-31 | 0.380613 |
| 2026-02-01 | 0.380178 |
| 2026-02-02 | 0.376815 |
| 2026-02-03 | 0.380608 |
| 2026-02-04 | 0.379687 |
| 2026-02-05 | 0.381323 |
| 2026-02-06 | 0.3815 |
| 2026-02-07 | 0.381578 |
| 2026-02-08 | 0.381296 |
| 2026-02-09 | 0.381289 |
| 2026-02-10 | 0.378097 |
| 2026-02-11 | 0.37833 |
| 2026-02-12 | 0.377291 |
| 2026-02-13 | 0.379695 |
| 2026-02-14 | 0.380066 |
| 2026-02-15 | 0.379136 |
| 2026-02-16 | 0.378997 |
| 2026-02-17 | 0.379406 |
| 2026-02-18 | 0.379823 |
| 2026-02-19 | 0.380544 |
| 2026-02-20 | 0.38189 |
| 2026-02-21 | 0.382091 |
| 2026-02-22 | 0.381897 |
| 2026-02-23 | 0.381235 |
| 2026-02-24 | 0.381861 |
| 2026-02-25 | 0.381193 |
| 2026-02-26 | 0.381403 |
| 2026-02-27 | 0.381096 |
| 2026-02-28 | 0.3815 |
| 2026-03-01 | 0.380643 |
| 2026-03-02 | 0.381206 |
| 2026-03-03 | 0.38321 |
| 2026-03-04 | 0.387158 |
| 2026-03-05 | 0.386637 |
| 2026-03-06 | 0.386609 |
| 2026-03-07 | 0.387284 |
| 2026-03-08 | 0.387003 |
| 2026-03-09 | 0.389485 |
| 2026-03-10 | 0.387432 |
| 2026-03-11 | 0.386399 |
| 2026-03-12 | 0.389597 |
| 2026-03-13 | 0.388872 |
| 2026-03-14 | 0.392471 |
| 2026-03-15 | 0.391854 |
| 2026-03-16 | 0.392216 |
| 2026-03-17 | 0.391055 |
| 2026-03-18 | 0.389606 |
| 2026-03-19 | 0.389981 |
| 2026-03-20 | 0.388945 |
| 2026-03-21 | 0.387974 |
| 2026-03-22 | 0.387486 |
| 2026-03-23 | 0.389654 |
| 2026-03-24 | 0.387981 |
| 2026-03-25 | 0.387044 |
| 2026-03-26 | 0.387392 |
| 2026-03-27 | 0.389641 |
| 2026-03-28 | 0.390191 |
| 2026-03-29 | 0.389249 |
| 2026-03-30 | 0.39008 |
| 2026-03-31 | 0.390414 |
| 2026-04-01 | 0.388266 |
| 2026-04-02 | 0.388365 |
| 2026-04-03 | 0.388969 |
| 2026-04-04 | 0.390036 |
| 2026-04-05 | 0.389657 |
| 2026-04-06 | 0.390029 |
| 2026-04-07 | 0.389365 |
| 2026-04-08 | 0.385313 |
| 2026-04-09 | 0.383934 |
| 2026-04-10 | 0.384076 |
| 2026-04-11 | 0.383267 |
| 2026-04-12 | 0.383488 |
| 2026-04-13 | 0.383488 |
| 2026-04-14 | 0.38371 |
| 2026-04-15 | 0.379692 |
| 2026-04-16 | 0.380331 |
| 2026-04-17 | 0.381396 |
| 2026-04-18 | 0.380644 |
| 2026-04-19 | 0.380617 |
| 2026-04-20 | 0.380617 |
| 2026-04-21 | 0.380397 |
| 2026-04-22 | 0.381681 |
| 2026-04-23 | 0.381992 |
| 2026-04-24 | 0.384361 |
| 2026-04-25 | 0.383466 |
| 2026-04-26 | 0.383466 |
| 2026-04-27 | 0.383466 |
| 2026-04-28 | 0.38106 |
| 2026-04-29 | 0.384009 |
| 2026-04-30 | 0.383556 |
| 2026-05-01 | 0.383065 |
| 2026-05-02 | 0.383196 |
| 2026-05-03 | 0.383196 |
| 2026-05-04 | 0.383196 |
| 2026-05-05 | 0.383835 |
| 2026-05-06 | 0.38378 |
| 2026-05-07 | 0.380507 |
| 2026-05-08 | 0.380221 |
| 2026-05-09 | 0.38177 |
| 2026-05-10 | 0.380353 |
| 2026-05-11 | 0.380353 |
| 2026-05-12 | 0.381311 |
| 2026-05-14 | 0.383088 |
| 2026-05-15 | 0.383018 |
| 2026-05-16 | 0.385809 |
| 2026-05-17 | 0.385631 |
| 2026-05-18 | 0.384928 |
| 2026-05-19 | 0.385385 |
| 2026-05-20 | 0.386376 |
| 2026-05-21 | 0.385912 |
| 2026-05-23 | 0.386571 |
| 2026-05-24 | 0.38599 |
| 2026-05-25 | 0.385785 |
| 2026-05-26 | 0.385265 |
| 2026-05-27 | 0.38414 |
| 2026-05-28 | 0.385408 |
| 2026-05-29 | 0.384953 |
| 2026-05-30 | 0.383328 |
| 2026-05-31 | 0.384083 |
| 2026-06-01 | 0.384212 |
| 2026-06-02 | 0.38463 |
| 2026-06-03 | 0.385664 |
| 2026-06-04 | 0.385823 |
| 2026-06-05 | 0.385631 |
| 2026-06-06 | 0.388685 |
| 2026-06-09 | 0.387733 |
| 2026-06-10 | 0.38715 |
| 2026-06-11 | 0.387236 |
| 2026-06-12 | 0.387173 |
| 2026-06-13 | 0.387342 |
| 2026-06-14 | 0.386764 |
| 2026-06-15 | 0.385098 |
| 2026-06-16 | 0.382145 |
| 2026-06-17 | 0.382997 |
| 2026-06-18 | 0.384913 |
| 2026-06-19 | 0.388965 |
| 2026-06-20 | 0.390492 |
| 2026-06-21 | 0.390009 |
| 2026-06-22 | 0.39087 |
| 2026-06-23 | 0.391839 |
| 2026-06-24 | 0.39311 |
| 2026-06-25 | 0.393497 |
| 2026-06-26 | 0.3933 |
| 2026-06-27 | 0.39303 |
| 2026-06-28 | 0.39282 |
| 2026-06-29 | 0.392884 |
| 2026-06-30 | 0.392476 |
| 2026-07-01 | 0.392389 |
| 2026-07-02 | 0.392683 |
| 2026-07-03 | 0.39161 |
| 2026-07-04 | 0.391368 |
| 2026-07-05 | 0.390737 |
| 2026-07-06 | 0.39141 |
| 2026-07-07 | 0.391377 |
| 2026-07-08 | 0.391326 |
| 2026-07-09 | 0.391084 |
| 2026-07-10 | 0.390044 |
| 2026-07-11 | 0.390934 |
| 2026-07-12 | 0.39144 |
| 2026-07-13 | 0.390932 |
| 2026-07-14 | 0.391604 |
| 2026-07-15 | 0.390659 |
| 2026-07-16 | 0.390228 |
| 2026-07-17 | 0.389458 |
| 2026-07-18 | 0.389594 |
| 2026-07-19 | 0.390122 |
| 2026-07-20 | 0.38986 |
| 2026-07-21 | 0.390559 |
| 2026-07-22 | 0.39078 |
| 2026-07-23 | 0.390552 |
| 2026-07-24 | 0.392699 |
| 2026-07-25 | 0.393168 |
| 2026-07-26 | 0.392442 |
| 2026-07-27 | 0.391265 |
| 2026-07-28 | 0.392092 |
| 2026-07-29 | 0.392452 |
| 2026-07-30 | 0.38983 |
| 2026-07-31 | 0.3886 |
| 2026-08-01 | 0.388357 |
| 2026-08-02 | 0.386903 |
| 2026-08-03 | 0.388073 |
| 2026-08-04 | 0.388072 |
| 2026-08-05 | 0.38745 |
| 2026-08-06 | 0.386487 |
| 2026-08-07 | 0.38694 |
| 2026-08-08 | 0.386416 |
| 2026-08-09 | 0.385813 |
| 2026-08-10 | 0.386781 |
| 2026-08-11 | 0.386309 |
| 2026-08-12 | 0.386294 |
| 2026-08-13 | 0.386982 |
| 2026-08-14 | 0.386621 |
| 2026-08-15 | 0.385566 |
| 2026-08-16 | 0.3854 |
| 2026-08-17 | 0.38568 |
| 2026-08-18 | 0.385584 |
| 2026-08-20 | 0.382946 |
| 2026-08-21 | 0.38127 |
| 2026-08-22 | 0.381954 |
| 2026-08-23 | 0.381541 |
| 2026-08-24 | 0.381336 |
| 2026-08-25 | 0.381874 |
| 2026-08-26 | 0.381901 |
| 2026-08-27 | 0.382264 |
| 2026-08-28 | 0.383118 |
| 2026-08-29 | 0.384842 |
| 2026-08-30 | 0.384878 |
| 2026-08-31 | 0.384746 |
| 2026-09-01 | 0.383882 |
| 2026-09-02 | 0.384262 |
| 2026-09-03 | 0.38418 |
| 2026-09-04 | 0.383494 |
| 2026-09-05 | 0.384013 |
| 2026-09-06 | 0.383349 |
| 2026-09-07 | 0.383762 |
| 2026-09-08 | 0.383155 |
| 2026-09-09 | 0.383475 |
| 2026-09-10 | 0.382449 |
| 2026-09-11 | 0.383329 |
| 2026-09-12 | 0.385523 |
| 2026-09-13 | 0.384047 |
| 2026-09-14 | 0.385485 |
| 2026-09-15 | 0.386053 |
| 2026-09-16 | 0.385923 |
| 2026-09-17 | 0.38908 |
| 2026-09-18 | 0.386901 |
| 2026-09-19 | 0.390809 |
| 2026-09-20 | 0.387513 |
| 2026-09-21 | 0.389501 |
| 2026-09-22 | 0.388461 |
| 2026-09-23 | 0.389243 |
| 2026-09-24 | 0.389482 |
| 2026-09-25 | 0.390913 |
| 2026-09-26 | 0.390373 |
| 2026-09-27 | 0.390516 |
| 2026-09-28 | 0.390024 |
| 2026-09-30 | 0.39245 |
| 2026-10-02 | 0.393745 |
| 2026-10-03 | 0.39533 |
| 2026-10-05 | 0.397071 |
| 2026-10-06 | 0.396818 |
| 2026-10-07 | 0.395787 |
| 2026-10-08 | 0.396814 |
| 2026-10-09 | 0.394649 |
| 2026-10-10 | 0.397119 |
| 2026-10-11 | 0.396918 |
| 2026-10-12 | 0.396656 |
| 2026-10-13 | 0.398007 |
| 2026-10-14 | 0.396717 |
| 2026-10-15 | 0.396048 |
| 2026-10-16 | 0.395531 |
| 2026-10-17 | 0.395755 |
| 2026-10-18 | 0.395499 |
| 2026-10-19 | 0.395273 |
| 2026-10-20 | 0.395625 |
| 2026-10-21 | 0.395915 |
| 2026-10-22 | 0.395443 |
| 2026-10-23 | 0.396061 |
| 2026-10-24 | 0.396613 |
| 2026-10-25 | 0.396647 |
| 2026-10-26 | 0.396329 |
| 2026-10-27 | 0.397041 |
| 2026-10-28 | 0.398739 |
| 2026-10-29 | 0.398491 |
| 2026-10-30 | 0.397477 |
| 2026-10-31 | 0.398046 |
High
0.46368
Low
0.37614
Average
0.40251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/XAF API questions
How do I get the RWF/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/XAF rate in rates.XAF.
How far back does RWF/XAF historical data go?
Daily RWF/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.