RWF to VEF exchange rate API
Rwanda Franc to Bolivar · quoted 2026-10-31
60144.55
▲ +1824.27% over 2Y
1 RWF = 60144.55 VEF · 1 VEF = 0.000017 RWF · Get this rate via the API
1 RWF buys 60144.55 VEF as of 2026-10-31, so 1 VEF buys 0.000017 RWF. Over the last 2 years, RWF/VEF traded between 3125.57 and 60169.07, averaged 20935.58 and rose 1824.27%. The API holds daily RWF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 3125.570921 |
| 2024-11-01 | 3136.851619 |
| 2024-11-02 | 3142.890345 |
| 2024-11-03 | 3154.241582 |
| 2024-11-04 | 3135.763165 |
| 2024-11-05 | 3138.077551 |
| 2024-11-06 | 3179.665687 |
| 2024-11-07 | 3210.483473 |
| 2024-11-08 | 3242.795467 |
| 2024-11-09 | 3226.867742 |
| 2024-11-10 | 3276.537303 |
| 2024-11-11 | 3248.598178 |
| 2024-11-12 | 3242.650968 |
| 2024-11-13 | 3284.592133 |
| 2024-11-14 | 3289.414309 |
| 2024-11-15 | 3317.878905 |
| 2024-11-16 | 3338.928636 |
| 2024-11-17 | 3356.009821 |
| 2024-11-18 | 3327.371319 |
| 2024-11-19 | 3337.83792 |
| 2024-11-20 | 3342.028088 |
| 2024-11-21 | 3339.913195 |
| 2024-11-22 | 3372.083865 |
| 2024-11-23 | 3396.749112 |
| 2024-11-24 | 3408.858377 |
| 2024-11-25 | 3411.196009 |
| 2024-11-26 | 3405.254989 |
| 2024-11-27 | 3408.352281 |
| 2024-11-28 | 3397.55341 |
| 2024-11-29 | 3434.601479 |
| 2024-11-30 | 3456.579231 |
| 2024-12-01 | 3475.163694 |
| 2024-12-02 | 3456.224624 |
| 2024-12-03 | 3467.187174 |
| 2024-12-04 | 3463.905421 |
| 2024-12-05 | 3472.101645 |
| 2024-12-06 | 3482.792402 |
| 2024-12-07 | 3528.233853 |
| 2024-12-08 | 3552.99423 |
| 2024-12-09 | 3524.988129 |
| 2024-12-10 | 3531.083247 |
| 2024-12-11 | 3543.683975 |
| 2024-12-12 | 3560.836107 |
| 2024-12-13 | 3585.417825 |
| 2024-12-14 | 3611.809651 |
| 2024-12-15 | 3660.417215 |
| 2024-12-16 | 3668.66119 |
| 2024-12-17 | 3671.100533 |
| 2024-12-18 | 3683.49543 |
| 2024-12-19 | 3714.397298 |
| 2024-12-20 | 3730.661438 |
| 2024-12-21 | 3737.513087 |
| 2024-12-22 | 3742.577667 |
| 2024-12-23 | 3737.594239 |
| 2024-12-24 | 3715.957149 |
| 2024-12-25 | 3719.354636 |
| 2024-12-26 | 3709.288884 |
| 2024-12-27 | 3719.295755 |
| 2024-12-28 | 3718.801191 |
| 2024-12-29 | 3754.395394 |
| 2024-12-30 | 3731.088681 |
| 2024-12-31 | 3759.759278 |
| 2025-01-01 | 3733.109644 |
| 2025-01-02 | 3732.023832 |
| 2025-01-03 | 3805.225486 |
| 2025-01-04 | 3836.734504 |
| 2025-01-05 | 3839.571536 |
| 2025-01-06 | 3836.58277 |
| 2025-01-07 | 3814.409562 |
| 2025-01-08 | 3818.977053 |
| 2025-01-09 | 3824.706609 |
| 2025-01-10 | 3870.974789 |
| 2025-01-11 | 3871.752529 |
| 2025-01-12 | 3900.435819 |
| 2025-01-13 | 3878.089116 |
| 2025-01-14 | 3880.986212 |
| 2025-01-15 | 3883.167888 |
| 2025-01-16 | 3912.304098 |
| 2025-01-17 | 3940.750135 |
| 2025-01-18 | 3970.087128 |
| 2025-01-19 | 3980.27566 |
| 2025-01-20 | 3939.426152 |
| 2025-01-21 | 3942.870168 |
| 2025-01-22 | 3962.785652 |
| 2025-01-23 | 4002.151767 |
| 2025-01-24 | 4033.702222 |
| 2025-01-25 | 4064.977152 |
| 2025-01-26 | 4084.664161 |
| 2025-01-27 | 4065.48887 |
| 2025-01-28 | 4079.747316 |
| 2025-01-29 | 4105.071816 |
| 2025-01-30 | 4112.325299 |
| 2025-01-31 | 4153.071975 |
| 2025-02-01 | 4114.359962 |
| 2025-02-02 | 4202.940267 |
| 2025-02-03 | 4107.158062 |
| 2025-02-04 | 4117.988391 |
| 2025-02-05 | 4188.906495 |
| 2025-02-06 | 4234.212166 |
| 2025-02-07 | 4301.925674 |
| 2025-02-08 | 4323.105628 |
| 2025-02-09 | 4344.815802 |
| 2025-02-10 | 4267.965319 |
| 2025-02-11 | 4262.691183 |
| 2025-02-12 | 4339.662277 |
| 2025-02-13 | 4365.058965 |
| 2025-02-14 | 4398.260438 |
| 2025-02-15 | 4421.938988 |
| 2025-02-16 | 4444.321313 |
| 2025-02-17 | 4430.660154 |
| 2025-02-18 | 4434.049944 |
| 2025-02-19 | 4424.145061 |
| 2025-02-20 | 4459.571001 |
| 2025-02-21 | 4509.743752 |
| 2025-02-22 | 4517.812513 |
| 2025-02-23 | 4529.268547 |
| 2025-02-24 | 4501.827528 |
| 2025-02-25 | 4520.596045 |
| 2025-02-27 | 4575.012364 |
| 2025-02-28 | 4564.61945 |
| 2025-03-01 | 4575.846189 |
| 2025-03-02 | 4599.331369 |
| 2025-03-03 | 4575.106667 |
| 2025-03-04 | 4531.959959 |
| 2025-03-05 | 4531.226053 |
| 2025-03-06 | 4571.226068 |
| 2025-03-07 | 4564.60682 |
| 2025-03-08 | 4584.50232 |
| 2025-03-10 | 4596.984958 |
| 2025-03-11 | 4634.823999 |
| 2025-03-12 | 4571.622549 |
| 2025-03-13 | 4564.75205 |
| 2025-03-14 | 4589.736644 |
| 2025-03-15 | 4519.646668 |
| 2025-03-17 | 4617.374076 |
| 2025-03-18 | 4657.487751 |
| 2025-03-19 | 4728.610093 |
| 2025-03-20 | 4741.443662 |
| 2025-03-21 | 4800.751338 |
| 2025-03-22 | 4818.154916 |
| 2025-03-25 | 4786.28374 |
| 2025-03-26 | 4828.550113 |
| 2025-03-27 | 4846.107339 |
| 2025-03-28 | 4840.559037 |
| 2025-03-29 | 4863.113379 |
| 2025-03-30 | 4912.494251 |
| 2025-04-01 | 4901.016116 |
| 2025-04-02 | 4929.029711 |
| 2025-04-03 | 4941.637448 |
| 2025-04-04 | 4944.804901 |
| 2025-04-05 | 5067.137704 |
| 2025-04-06 | 4994.302696 |
| 2025-04-07 | 4915.068908 |
| 2025-04-08 | 5107.055093 |
| 2025-04-09 | 5170.429122 |
| 2025-04-10 | 5250.226532 |
| 2025-04-11 | 5451.010759 |
| 2025-04-12 | 5479.067415 |
| 2025-04-13 | 5465.092689 |
| 2025-04-14 | 5490.883709 |
| 2025-04-15 | 5462.707982 |
| 2025-04-16 | 5479.666614 |
| 2025-04-17 | 5575.630085 |
| 2025-04-18 | 5712.013419 |
| 2025-04-19 | 5710.132589 |
| 2025-04-20 | 5727.40853 |
| 2025-04-21 | 5717.376754 |
| 2025-04-22 | 5774.087249 |
| 2025-04-23 | 5780.883431 |
| 2025-04-24 | 5770.809488 |
| 2025-04-25 | 5853.04174 |
| 2025-04-26 | 5915.75394 |
| 2025-04-27 | 5970.427867 |
| 2025-04-28 | 6078.019684 |
| 2025-04-29 | 6121.187742 |
| 2025-04-30 | 6120.676256 |
| 2025-05-01 | 6130.713845 |
| 2025-05-02 | 6149.578938 |
| 2025-05-03 | 6228.535334 |
| 2025-05-04 | 6186.859201 |
| 2025-05-05 | 6262.419434 |
| 2025-05-06 | 6259.468726 |
| 2025-05-08 | 6449.591406 |
| 2025-05-09 | 6455.283819 |
| 2025-05-10 | 6518.770437 |
| 2025-05-11 | 6554.503308 |
| 2025-05-12 | 6497.592173 |
| 2025-05-13 | 6514.463865 |
| 2025-05-14 | 6541.429601 |
| 2025-05-15 | 6571.359691 |
| 2025-05-17 | 6646.590648 |
| 2025-05-18 | 6660.448432 |
| 2025-05-19 | 6616.880068 |
| 2025-05-20 | 6606.636308 |
| 2025-05-21 | 6663.534968 |
| 2025-05-22 | 6660.240751 |
| 2025-05-23 | 6645.684251 |
| 2025-05-24 | 6684.576167 |
| 2025-05-25 | 6708.842803 |
| 2025-05-26 | 6671.387536 |
| 2025-05-27 | 6653.605884 |
| 2025-05-28 | 6715.699794 |
| 2025-05-29 | 6805.534697 |
| 2025-05-30 | 6820.220977 |
| 2025-05-31 | 6866.165589 |
| 2025-06-01 | 6831.426993 |
| 2025-06-02 | 6852.697296 |
| 2025-06-03 | 6804.297919 |
| 2025-06-04 | 6794.973689 |
| 2025-06-05 | 6852.171877 |
| 2025-06-06 | 6937.151986 |
| 2025-06-07 | 6970.440767 |
| 2025-06-08 | 6939.893554 |
| 2025-06-09 | 6958.479205 |
| 2025-06-10 | 6878.209969 |
| 2025-06-11 | 6900.986608 |
| 2025-06-12 | 7012.789427 |
| 2025-06-13 | 7063.809878 |
| 2025-06-14 | 7146.255239 |
| 2025-06-15 | 7098.328237 |
| 2025-06-16 | 7043.838968 |
| 2025-06-17 | 7125.185035 |
| 2025-06-18 | 7178.288992 |
| 2025-06-19 | 7231.717106 |
| 2025-06-20 | 7226.239744 |
| 2025-06-21 | 7293.450511 |
| 2025-06-22 | 7288.592229 |
| 2025-06-23 | 7174.185856 |
| 2025-06-24 | 7263.113951 |
| 2025-06-25 | 7198.318419 |
| 2025-06-26 | 7352.939056 |
| 2025-06-27 | 7397.115547 |
| 2025-06-28 | 7470.268866 |
| 2025-06-29 | 7420.115417 |
| 2025-06-30 | 7389.747181 |
| 2025-07-01 | 7520.599781 |
| 2025-07-02 | 7567.271859 |
| 2025-07-03 | 7632.858131 |
| 2025-07-04 | 7651.616567 |
| 2025-07-05 | 7740.287708 |
| 2025-07-06 | 7741.839133 |
| 2025-07-07 | 7648.949466 |
| 2025-07-08 | 7758.792916 |
| 2025-07-09 | 7825.833469 |
| 2025-07-10 | 7869.320318 |
| 2025-07-11 | 7891.893308 |
| 2025-07-12 | 8005.560235 |
| 2025-07-13 | 7932.453376 |
| 2025-07-14 | 7934.756556 |
| 2025-07-15 | 7958.966206 |
| 2025-07-16 | 8022.451445 |
| 2025-07-17 | 8110.005344 |
| 2025-07-18 | 8154.859786 |
| 2025-07-19 | 8271.103153 |
| 2025-07-20 | 8188.811225 |
| 2025-07-21 | 8147.654876 |
| 2025-07-22 | 8208.017115 |
| 2025-07-23 | 8318.287345 |
| 2025-07-24 | 8373.743365 |
| 2025-07-25 | 8351.225721 |
| 2025-07-26 | 8452.353047 |
| 2025-07-27 | 8387.325121 |
| 2025-07-28 | 8456.765928 |
| 2025-07-29 | 8463.752947 |
| 2025-07-30 | 8537.92357 |
| 2025-07-31 | 8604.820196 |
| 2025-08-01 | 8637.896448 |
| 2025-08-02 | 8748.985889 |
| 2025-08-03 | 8705.305263 |
| 2025-08-04 | 8761.680477 |
| 2025-08-05 | 8780.322825 |
| 2025-08-06 | 8832.582575 |
| 2025-08-07 | 8920.820971 |
| 2025-08-08 | 8954.928591 |
| 2025-08-09 | 9060.103378 |
| 2025-08-10 | 9040.55557 |
| 2025-08-11 | 9064.305344 |
| 2025-08-12 | 9089.185772 |
| 2025-08-13 | 9203.124117 |
| 2025-08-14 | 9254.234345 |
| 2025-08-15 | 9258.952211 |
| 2025-08-16 | 9435.29955 |
| 2025-08-17 | 9388.434381 |
| 2025-08-18 | 9415.168571 |
| 2025-08-19 | 9414.999179 |
| 2025-08-20 | 9484.917948 |
| 2025-08-21 | 9554.812495 |
| 2025-08-22 | 9609.417616 |
| 2025-08-23 | 9792.54785 |
| 2025-08-24 | 9741.8827 |
| 2025-08-25 | 9860.30788 |
| 2025-08-26 | 9775.539025 |
| 2025-08-27 | 9863.403125 |
| 2025-08-28 | 9984.108963 |
| 2025-08-29 | 10035.995169 |
| 2025-08-30 | 10267.32457 |
| 2025-08-31 | 10218.540793 |
| 2025-09-01 | 10259.855308 |
| 2025-09-02 | 10300.186576 |
| 2025-09-03 | 10316.705932 |
| 2025-09-04 | 10452.264427 |
| 2025-09-05 | 10496.49344 |
| 2025-09-06 | 10631.213866 |
| 2025-09-07 | 10609.49419 |
| 2025-09-08 | 10595.543599 |
| 2025-09-09 | 10643.016027 |
| 2025-09-10 | 10691.834517 |
| 2025-09-11 | 10801.771162 |
| 2025-09-13 | 11080.019005 |
| 2025-09-14 | 11027.486745 |
| 2025-09-15 | 11007.975329 |
| 2025-09-16 | 11080.650931 |
| 2025-09-17 | 11086.633111 |
| 2025-09-18 | 11140.046975 |
| 2025-09-19 | 11286.478605 |
| 2025-09-20 | 11368.34075 |
| 2025-09-21 | 11382.504877 |
| 2025-09-22 | 11455.797075 |
| 2025-09-23 | 11610.354837 |
| 2025-09-24 | 11658.165547 |
| 2025-09-25 | 11641.446604 |
| 2025-09-26 | 11652.566752 |
| 2025-09-27 | 11977.030921 |
| 2025-09-28 | 11975.527623 |
| 2025-09-29 | 12134.610126 |
| 2025-09-30 | 12100.404584 |
| 2025-10-01 | 12232.727641 |
| 2025-10-02 | 12356.150673 |
| 2025-10-03 | 12453.817648 |
| 2025-10-04 | 12787.626017 |
| 2025-10-05 | 12742.098048 |
| 2025-10-06 | 12750.726432 |
| 2025-10-07 | 12770.642817 |
| 2025-10-08 | 13030.163375 |
| 2025-10-09 | 13003.246536 |
| 2025-10-10 | 13134.660555 |
| 2025-10-11 | 13329.449883 |
| 2025-10-12 | 13307.028859 |
| 2025-10-13 | 13415.177308 |
| 2025-10-14 | 13364.805902 |
| 2025-10-15 | 13679.869708 |
| 2025-10-16 | 13880.074712 |
| 2025-10-17 | 13952.904447 |
| 2025-10-18 | 14012.060957 |
| 2025-10-19 | 14009.956477 |
| 2025-10-20 | 13984.045979 |
| 2025-10-21 | 14141.778754 |
| 2025-10-22 | 14239.967628 |
| 2025-10-23 | 14446.459199 |
| 2025-10-24 | 14618.106027 |
| 2025-10-25 | 14766.097105 |
| 2025-10-26 | 14753.292897 |
| 2025-10-27 | 14898.646867 |
| 2025-10-28 | 14850.001749 |
| 2025-10-29 | 15006.431867 |
| 2025-10-30 | 15171.008902 |
| 2025-10-31 | 15225.11513 |
| 2025-11-01 | 15364.926179 |
| 2025-11-02 | 15366.868631 |
| 2025-11-03 | 15331.21273 |
| 2025-11-04 | 15435.768494 |
| 2025-11-05 | 15488.970608 |
| 2025-11-06 | 15517.379347 |
| 2025-11-07 | 15665.663267 |
| 2025-11-08 | 15810.461602 |
| 2025-11-09 | 15707.531089 |
| 2025-11-10 | 15827.384035 |
| 2025-11-11 | 15867.823014 |
| 2025-11-12 | 15874.540126 |
| 2025-11-13 | 16061.059081 |
| 2025-11-14 | 16043.644199 |
| 2025-11-15 | 16154.571311 |
| 2025-11-16 | 16133.205878 |
| 2025-11-17 | 16242.316123 |
| 2025-11-18 | 16253.709437 |
| 2025-11-19 | 16309.610459 |
| 2025-11-20 | 16415.938499 |
| 2025-11-21 | 16457.982217 |
| 2025-11-22 | 16672.291307 |
| 2025-11-23 | 16587.052596 |
| 2025-11-24 | 16709.88263 |
| 2025-11-25 | 16699.978894 |
| 2025-11-26 | 16719.086022 |
| 2025-11-27 | 16734.18009 |
| 2025-11-28 | 16763.938127 |
| 2025-11-29 | 16900.371188 |
| 2025-11-30 | 16870.04121 |
| 2025-12-01 | 16873.827678 |
| 2025-12-02 | 16955.397949 |
| 2025-12-03 | 17032.198088 |
| 2025-12-04 | 17148.926707 |
| 2025-12-05 | 17183.219132 |
| 2025-12-06 | 17639.728484 |
| 2025-12-07 | 17502.926854 |
| 2025-12-08 | 17627.687304 |
| 2025-12-09 | 17705.105936 |
| 2025-12-11 | 17971.834676 |
| 2025-12-12 | 18303.468556 |
| 2025-12-13 | 18396.598016 |
| 2025-12-14 | 18365.250476 |
| 2025-12-15 | 18509.686025 |
| 2025-12-16 | 18482.489499 |
| 2025-12-17 | 18839.240197 |
| 2025-12-18 | 18762.852909 |
| 2025-12-19 | 19261.054971 |
| 2025-12-20 | 19365.698139 |
| 2025-12-21 | 19377.880766 |
| 2025-12-22 | 19588.786599 |
| 2025-12-23 | 19625.729793 |
| 2025-12-24 | 19867.631145 |
| 2025-12-25 | 19888.119036 |
| 2025-12-26 | 19883.796569 |
| 2025-12-27 | 19865.039506 |
| 2025-12-28 | 19913.436567 |
| 2025-12-29 | 20237.972496 |
| 2025-12-30 | 20254.356872 |
| 2025-12-31 | 20287.663223 |
| 2026-01-01 | 20541.611736 |
| 2026-01-02 | 20566.739522 |
| 2026-01-03 | 20680.182477 |
| 2026-01-04 | 20658.136073 |
| 2026-01-05 | 20529.839981 |
| 2026-01-06 | 20882.598232 |
| 2026-01-07 | 21203.42696 |
| 2026-01-08 | 21321.936561 |
| 2026-01-09 | 21810.395862 |
| 2026-01-10 | 22302.029214 |
| 2026-01-11 | 22314.991466 |
| 2026-01-12 | 22483.403995 |
| 2026-01-13 | 22684.484824 |
| 2026-01-14 | 22802.301872 |
| 2026-01-15 | 23197.400155 |
| 2026-01-16 | 23260.664754 |
| 2026-01-17 | 23410.148561 |
| 2026-01-18 | 23438.673897 |
| 2026-01-19 | 23544.460236 |
| 2026-01-20 | 23530.548758 |
| 2026-01-21 | 23609.541327 |
| 2026-01-22 | 23864.433941 |
| 2026-01-23 | 24214.798589 |
| 2026-01-24 | 24280.995294 |
| 2026-01-25 | 24204.451516 |
| 2026-01-26 | 24442.23051 |
| 2026-01-27 | 24702.196877 |
| 2026-01-28 | 24760.628493 |
| 2026-01-29 | 24741.692841 |
| 2026-01-30 | 24809.5584 |
| 2026-01-31 | 25211.801165 |
| 2026-02-01 | 25174.854262 |
| 2026-02-02 | 24492.333003 |
| 2026-02-03 | 25386.205997 |
| 2026-02-04 | 25510.476422 |
| 2026-02-05 | 25831.363206 |
| 2026-02-06 | 25975.975768 |
| 2026-02-07 | 26116.9306 |
| 2026-02-08 | 26117.862617 |
| 2026-02-09 | 26115.221162 |
| 2026-02-10 | 26195.027378 |
| 2026-02-11 | 26258.67341 |
| 2026-02-13 | 26859.231208 |
| 2026-02-14 | 27103.586389 |
| 2026-02-15 | 26935.369713 |
| 2026-02-16 | 27030.573838 |
| 2026-02-17 | 27009.687795 |
| 2026-02-18 | 27138.133351 |
| 2026-02-19 | 27153.705157 |
| 2026-02-20 | 27388.254783 |
| 2026-02-21 | 27578.415882 |
| 2026-02-22 | 27564.052915 |
| 2026-02-23 | 27732.157742 |
| 2026-02-24 | 27758.939701 |
| 2026-02-25 | 28000.537953 |
| 2026-02-26 | 28143.832651 |
| 2026-02-27 | 28230.233096 |
| 2026-02-28 | 28602.033154 |
| 2026-03-01 | 28573.690448 |
| 2026-03-02 | 28720.241399 |
| 2026-03-03 | 28729.282832 |
| 2026-03-04 | 28954.628898 |
| 2026-03-05 | 29120.307138 |
| 2026-03-06 | 29292.144013 |
| 2026-03-07 | 29672.091743 |
| 2026-03-08 | 29618.415019 |
| 2026-03-09 | 29607.31984 |
| 2026-03-10 | 29800.71491 |
| 2026-03-11 | 29890.344924 |
| 2026-03-12 | 30063.358909 |
| 2026-03-13 | 30108.554066 |
| 2026-03-14 | 30323.263051 |
| 2026-03-15 | 30439.7296 |
| 2026-03-16 | 30438.735603 |
| 2026-03-17 | 30632.956823 |
| 2026-03-18 | 30794.132823 |
| 2026-03-19 | 30795.416438 |
| 2026-03-20 | 31118.93022 |
| 2026-03-21 | 31171.202956 |
| 2026-03-22 | 31128.891515 |
| 2026-03-23 | 31250.810054 |
| 2026-03-24 | 31451.555939 |
| 2026-03-25 | 31537.079659 |
| 2026-03-26 | 31676.880052 |
| 2026-03-27 | 31996.335124 |
| 2026-03-29 | 32019.630252 |
| 2026-03-30 | 32260.397133 |
| 2026-03-31 | 32117.775707 |
| 2026-04-01 | 32358.659787 |
| 2026-04-02 | 32341.665913 |
| 2026-04-03 | 32325.477849 |
| 2026-04-04 | 32414.775103 |
| 2026-04-05 | 32374.269362 |
| 2026-04-06 | 32423.409901 |
| 2026-04-07 | 32418.127793 |
| 2026-04-08 | 32405.228995 |
| 2026-05-12 | 34304.32398 |
| 2026-05-14 | 34813.572028 |
| 2026-05-16 | 35198.709369 |
| 2026-05-17 | 35159.580596 |
| 2026-05-19 | 35380.488375 |
| 2026-05-20 | 35455.048683 |
| 2026-05-21 | 35651.434692 |
| 2026-05-23 | 35975.242785 |
| 2026-05-24 | 35908.93485 |
| 2026-05-25 | 36118.175469 |
| 2026-05-26 | 36373.325178 |
| 2026-05-27 | 36596.984863 |
| 2026-05-28 | 37019.224646 |
| 2026-05-29 | 37163.306312 |
| 2026-05-30 | 37521.988779 |
| 2026-05-31 | 37444.868147 |
| 2026-06-01 | 37580.592832 |
| 2026-06-02 | 38024.812543 |
| 2026-06-03 | 38140.852301 |
| 2026-06-04 | 38152.136671 |
| 2026-06-05 | 38388.795542 |
| 2026-06-06 | 38665.162319 |
| 2026-06-09 | 38514.280176 |
| 2026-06-10 | 38500.525671 |
| 2026-06-11 | 38526.191604 |
| 2026-06-12 | 39751.030284 |
| 2026-06-13 | 39724.011558 |
| 2026-06-14 | 39685.662197 |
| 2026-06-15 | 39907.840783 |
| 2026-06-16 | 39903.921106 |
| 2026-06-17 | 40115.412741 |
| 2026-06-18 | 40468.767287 |
| 2026-06-19 | 41095.572761 |
| 2026-06-20 | 41430.461647 |
| 2026-06-21 | 41379.233895 |
| 2026-06-22 | 41411.383361 |
| 2026-06-23 | 42116.864158 |
| 2026-06-24 | 42120.30794 |
| 2026-06-25 | 42332.98409 |
| 2026-06-26 | 42344.946103 |
| 2026-06-27 | 42374.343413 |
| 2026-06-28 | 42354.977494 |
| 2026-06-29 | 42402.880253 |
| 2026-06-30 | 42446.995794 |
| 2026-07-01 | 42750.375565 |
| 2026-07-03 | 44051.261073 |
| 2026-07-04 | 44025.129773 |
| 2026-07-05 | 44074.345262 |
| 2026-07-06 | 43958.929078 |
| 2026-07-07 | 45674.1824 |
| 2026-07-08 | 46172.920023 |
| 2026-07-09 | 47132.348299 |
| 2026-07-10 | 47423.131127 |
| 2026-07-11 | 48164.196859 |
| 2026-07-12 | 48250.130781 |
| 2026-07-13 | 48493.969366 |
| 2026-07-14 | 49154.341703 |
| 2026-07-15 | 49284.945822 |
| 2026-07-16 | 49421.361278 |
| 2026-07-17 | 49202.920836 |
| 2026-07-18 | 49815.940148 |
| 2026-07-19 | 49804.173634 |
| 2026-07-20 | 49824.872616 |
| 2026-07-21 | 49866.376319 |
| 2026-07-22 | 50027.897093 |
| 2026-07-23 | 50137.862135 |
| 2026-07-24 | 50335.81234 |
| 2026-07-25 | 50352.320532 |
| 2026-07-26 | 50410.853137 |
| 2026-07-27 | 50419.679097 |
| 2026-07-28 | 50443.546448 |
| 2026-07-29 | 50637.521566 |
| 2026-07-30 | 50609.677879 |
| 2026-07-31 | 50705.964838 |
| 2026-08-01 | 50956.935795 |
| 2026-08-02 | 50699.379478 |
| 2026-08-03 | 50923.691332 |
| 2026-08-04 | 51026.628364 |
| 2026-08-05 | 51388.181554 |
| 2026-08-06 | 51298.505715 |
| 2026-08-07 | 51292.977268 |
| 2026-08-08 | 51478.375607 |
| 2026-08-09 | 51370.878603 |
| 2026-08-10 | 51505.178318 |
| 2026-08-11 | 51403.305911 |
| 2026-08-12 | 51747.414005 |
| 2026-08-13 | 52035.190319 |
| 2026-08-14 | 52167.776261 |
| 2026-08-15 | 52423.576269 |
| 2026-08-16 | 52276.697966 |
| 2026-08-17 | 52474.448286 |
| 2026-08-18 | 52524.952872 |
| 2026-08-20 | 52819.727063 |
| 2026-08-21 | 52667.564364 |
| 2026-08-22 | 52887.207335 |
| 2026-08-23 | 52873.586623 |
| 2026-08-24 | 53012.215509 |
| 2026-08-25 | 53201.351509 |
| 2026-08-26 | 53277.070739 |
| 2026-08-27 | 53440.278864 |
| 2026-08-28 | 53758.253165 |
| 2026-08-29 | 53729.709089 |
| 2026-08-30 | 53728.951504 |
| 2026-08-31 | 53831.980932 |
| 2026-09-01 | 54060.954994 |
| 2026-09-02 | 54255.890521 |
| 2026-09-03 | 54417.359751 |
| 2026-09-04 | 54578.131989 |
| 2026-09-05 | 54818.039912 |
| 2026-09-06 | 54726.898289 |
| 2026-09-07 | 54945.142186 |
| 2026-09-08 | 54955.02832 |
| 2026-09-09 | 55454.102214 |
| 2026-09-10 | 55538.843176 |
| 2026-09-11 | 55655.952255 |
| 2026-09-12 | 56946.436019 |
| 2026-09-13 | 56401.383057 |
| 2026-09-14 | 56207.806167 |
| 2026-09-15 | 56860.381737 |
| 2026-09-16 | 56924.607076 |
| 2026-09-17 | 57515.191926 |
| 2026-09-19 | 58002.429975 |
| 2026-09-20 | 57501.207392 |
| 2026-09-21 | 57789.63902 |
| 2026-09-22 | 57797.15854 |
| 2026-09-23 | 57750.952293 |
| 2026-09-24 | 57606.089574 |
| 2026-09-25 | 57817.537908 |
| 2026-09-26 | 57882.353651 |
| 2026-09-27 | 57892.303521 |
| 2026-09-28 | 57890.130095 |
| 2026-09-30 | 58190.506071 |
| 2026-10-02 | 58470.083076 |
| 2026-10-03 | 58700.517916 |
| 2026-10-05 | 58700.272612 |
| 2026-10-06 | 59073.390396 |
| 2026-10-07 | 58980.98238 |
| 2026-10-08 | 59192.313363 |
| 2026-10-09 | 59093.127153 |
| 2026-10-10 | 59371.654231 |
| 2026-10-11 | 59302.595153 |
| 2026-10-12 | 59284.799342 |
| 2026-10-13 | 59303.743998 |
| 2026-10-14 | 59360.830041 |
| 2026-10-15 | 59474.044592 |
| 2026-10-16 | 59507.513601 |
| 2026-10-17 | 59529.68324 |
| 2026-10-18 | 59489.796167 |
| 2026-10-19 | 59499.324205 |
| 2026-10-20 | 59634.505241 |
| 2026-10-21 | 59682.512856 |
| 2026-10-22 | 59695.201636 |
| 2026-10-23 | 59741.393669 |
| 2026-10-24 | 59852.291927 |
| 2026-10-25 | 59912.219381 |
| 2026-10-26 | 59795.442287 |
| 2026-10-27 | 59798.157317 |
| 2026-10-28 | 59964.799782 |
| 2026-10-29 | 60065.433002 |
| 2026-10-30 | 60169.073408 |
| 2026-10-31 | 60144.554421 |
High
60169.07
Low
3125.57
Average
20935.58
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/VEF API questions
How do I get the RWF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/VEF rate in rates.VEF.
How far back does RWF/VEF historical data go?
Daily RWF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.