RWF to UGX exchange rate API
Rwanda Franc to Uganda Shilling · quoted 2026-10-31
2.8819
▲ +7.08% over 2Y
1 RWF = 2.8819 UGX · 1 UGX = 0.34700 RWF · Get this rate via the API
1 RWF buys 2.8819 UGX as of 2026-10-31, so 1 UGX buys 0.34700 RWF. Over the last 2 years, RWF/UGX traded between 2.3606 and 3.0239, averaged 2.5490 and rose 7.08%. The API holds daily RWF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 2.691348 |
| 2024-11-01 | 2.692545 |
| 2024-11-02 | 2.688337 |
| 2024-11-03 | 2.697554 |
| 2024-11-04 | 2.680617 |
| 2024-11-05 | 2.682621 |
| 2024-11-06 | 2.685001 |
| 2024-11-07 | 2.697576 |
| 2024-11-08 | 2.696551 |
| 2024-11-09 | 2.675582 |
| 2024-11-10 | 2.690311 |
| 2024-11-11 | 2.66468 |
| 2024-11-12 | 2.663502 |
| 2024-11-13 | 2.690077 |
| 2024-11-14 | 2.683461 |
| 2024-11-15 | 2.67967 |
| 2024-11-16 | 2.681681 |
| 2024-11-17 | 2.692988 |
| 2024-11-18 | 2.671051 |
| 2024-11-19 | 2.679406 |
| 2024-11-20 | 2.687653 |
| 2024-11-21 | 2.67676 |
| 2024-11-22 | 2.691278 |
| 2024-11-23 | 2.681153 |
| 2024-11-24 | 2.710886 |
| 2024-11-25 | 2.711101 |
| 2024-11-26 | 2.706591 |
| 2024-11-27 | 2.70407 |
| 2024-11-28 | 2.680237 |
| 2024-11-29 | 2.685705 |
| 2024-11-30 | 2.686736 |
| 2024-12-01 | 2.695937 |
| 2024-12-02 | 2.684041 |
| 2024-12-03 | 2.682601 |
| 2024-12-04 | 2.668763 |
| 2024-12-05 | 2.659652 |
| 2024-12-06 | 2.649824 |
| 2024-12-07 | 2.668601 |
| 2024-12-08 | 2.675278 |
| 2024-12-09 | 2.652064 |
| 2024-12-10 | 2.653576 |
| 2024-12-11 | 2.646312 |
| 2024-12-12 | 2.639741 |
| 2024-12-13 | 2.632749 |
| 2024-12-14 | 2.632199 |
| 2024-12-15 | 2.658741 |
| 2024-12-16 | 2.662351 |
| 2024-12-17 | 2.660352 |
| 2024-12-18 | 2.65642 |
| 2024-12-19 | 2.656962 |
| 2024-12-20 | 2.652824 |
| 2024-12-21 | 2.642903 |
| 2024-12-22 | 2.652659 |
| 2024-12-23 | 2.668851 |
| 2024-12-24 | 2.645274 |
| 2024-12-25 | 2.640795 |
| 2024-12-26 | 2.631159 |
| 2024-12-27 | 2.632218 |
| 2024-12-28 | 2.63104 |
| 2024-12-29 | 2.661723 |
| 2024-12-30 | 2.63657 |
| 2024-12-31 | 2.65627 |
| 2025-01-01 | 2.643209 |
| 2025-01-02 | 2.642585 |
| 2025-01-03 | 2.665603 |
| 2025-01-04 | 2.667067 |
| 2025-01-05 | 2.665857 |
| 2025-01-06 | 2.662753 |
| 2025-01-07 | 2.656734 |
| 2025-01-08 | 2.658092 |
| 2025-01-09 | 2.660519 |
| 2025-01-10 | 2.663197 |
| 2025-01-11 | 2.660266 |
| 2025-01-12 | 2.679922 |
| 2025-01-13 | 2.665541 |
| 2025-01-14 | 2.667973 |
| 2025-01-15 | 2.663998 |
| 2025-01-16 | 2.661495 |
| 2025-01-17 | 2.65844 |
| 2025-01-18 | 2.664275 |
| 2025-01-19 | 2.665369 |
| 2025-01-20 | 2.646227 |
| 2025-01-21 | 2.640466 |
| 2025-01-22 | 2.63725 |
| 2025-01-23 | 2.644158 |
| 2025-01-24 | 2.643955 |
| 2025-01-25 | 2.642499 |
| 2025-01-26 | 2.661362 |
| 2025-01-27 | 2.649307 |
| 2025-01-28 | 2.65055 |
| 2025-01-29 | 2.647086 |
| 2025-01-30 | 2.64721 |
| 2025-01-31 | 2.644699 |
| 2025-02-01 | 2.594991 |
| 2025-02-02 | 2.652374 |
| 2025-02-03 | 2.589212 |
| 2025-02-04 | 2.595602 |
| 2025-02-05 | 2.62643 |
| 2025-02-06 | 2.627518 |
| 2025-02-07 | 2.637814 |
| 2025-02-08 | 2.627647 |
| 2025-02-09 | 2.641428 |
| 2025-02-10 | 2.598247 |
| 2025-02-11 | 2.592822 |
| 2025-02-12 | 2.617751 |
| 2025-02-13 | 2.622475 |
| 2025-02-14 | 2.621507 |
| 2025-02-15 | 2.621303 |
| 2025-02-16 | 2.638203 |
| 2025-02-17 | 2.629837 |
| 2025-02-18 | 2.629769 |
| 2025-02-19 | 2.624835 |
| 2025-02-20 | 2.62418 |
| 2025-02-21 | 2.624198 |
| 2025-02-22 | 2.620879 |
| 2025-02-23 | 2.624612 |
| 2025-02-24 | 2.610875 |
| 2025-02-25 | 2.62048 |
| 2025-02-26 | 2.628529 |
| 2025-02-27 | 2.623467 |
| 2025-02-28 | 2.61783 |
| 2025-03-01 | 2.61126 |
| 2025-03-02 | 2.625981 |
| 2025-03-03 | 2.610859 |
| 2025-03-04 | 2.588085 |
| 2025-03-05 | 2.600532 |
| 2025-03-06 | 2.61578 |
| 2025-03-07 | 2.603228 |
| 2025-03-08 | 2.597707 |
| 2025-03-09 | 2.606048 |
| 2025-03-10 | 2.605263 |
| 2025-03-11 | 2.603205 |
| 2025-03-12 | 2.581402 |
| 2025-03-13 | 2.581527 |
| 2025-03-14 | 2.588052 |
| 2025-03-15 | 2.581696 |
| 2025-03-16 | 2.584328 |
| 2025-03-17 | 2.59276 |
| 2025-03-18 | 2.588297 |
| 2025-03-19 | 2.582473 |
| 2025-03-20 | 2.587857 |
| 2025-03-21 | 2.5966 |
| 2025-03-22 | 2.590982 |
| 2025-03-23 | 2.547876 |
| 2025-03-25 | 2.569469 |
| 2025-03-26 | 2.585688 |
| 2025-03-27 | 2.582974 |
| 2025-03-28 | 2.566134 |
| 2025-03-29 | 2.566759 |
| 2025-03-30 | 2.599052 |
| 2025-03-31 | 2.599246 |
| 2025-04-01 | 2.577645 |
| 2025-04-02 | 2.576499 |
| 2025-04-03 | 2.572767 |
| 2025-04-04 | 2.574985 |
| 2025-04-05 | 2.571685 |
| 2025-04-06 | 2.592867 |
| 2025-04-07 | 2.558826 |
| 2025-04-08 | 2.583302 |
| 2025-04-09 | 2.589889 |
| 2025-04-10 | 2.60338 |
| 2025-04-11 | 2.604168 |
| 2025-04-12 | 2.592246 |
| 2025-04-13 | 2.605917 |
| 2025-04-14 | 2.578943 |
| 2025-04-15 | 2.577245 |
| 2025-04-16 | 2.582232 |
| 2025-04-17 | 2.585318 |
| 2025-04-18 | 2.58986 |
| 2025-04-19 | 2.588667 |
| 2025-04-20 | 2.598864 |
| 2025-04-21 | 2.592137 |
| 2025-04-22 | 2.590904 |
| 2025-04-23 | 2.583857 |
| 2025-04-24 | 2.564316 |
| 2025-04-25 | 2.559963 |
| 2025-04-26 | 2.562051 |
| 2025-04-27 | 2.598028 |
| 2025-04-28 | 2.589362 |
| 2025-04-29 | 2.591207 |
| 2025-04-30 | 2.588702 |
| 2025-05-01 | 2.578304 |
| 2025-05-02 | 2.584832 |
| 2025-05-03 | 2.577323 |
| 2025-05-04 | 2.594638 |
| 2025-05-05 | 2.590154 |
| 2025-05-06 | 2.586925 |
| 2025-05-08 | 2.581248 |
| 2025-05-09 | 2.572818 |
| 2025-05-10 | 2.569787 |
| 2025-05-11 | 2.590472 |
| 2025-05-12 | 2.566185 |
| 2025-05-13 | 2.563594 |
| 2025-05-14 | 2.568892 |
| 2025-05-15 | 2.563208 |
| 2025-05-17 | 2.568275 |
| 2025-05-18 | 2.587768 |
| 2025-05-19 | 2.568787 |
| 2025-05-20 | 2.554045 |
| 2025-05-21 | 2.570504 |
| 2025-05-22 | 2.564669 |
| 2025-05-23 | 2.556785 |
| 2025-05-24 | 2.569 |
| 2025-05-25 | 2.583811 |
| 2025-05-26 | 2.562242 |
| 2025-05-27 | 2.551507 |
| 2025-05-28 | 2.574187 |
| 2025-05-29 | 2.571488 |
| 2025-05-30 | 2.564452 |
| 2025-05-31 | 2.570502 |
| 2025-06-01 | 2.567842 |
| 2025-06-02 | 2.57467 |
| 2025-06-03 | 2.547668 |
| 2025-06-04 | 2.543498 |
| 2025-06-05 | 2.563118 |
| 2025-06-06 | 2.560733 |
| 2025-06-07 | 2.558804 |
| 2025-06-08 | 2.571475 |
| 2025-06-09 | 2.55957 |
| 2025-06-10 | 2.516466 |
| 2025-06-11 | 2.506875 |
| 2025-06-12 | 2.522296 |
| 2025-06-13 | 2.524319 |
| 2025-06-14 | 2.528547 |
| 2025-06-15 | 2.53747 |
| 2025-06-16 | 2.512875 |
| 2025-06-17 | 2.512653 |
| 2025-06-18 | 2.523984 |
| 2025-06-19 | 2.52584 |
| 2025-06-20 | 2.51752 |
| 2025-06-21 | 2.498986 |
| 2025-06-22 | 2.519224 |
| 2025-06-23 | 2.499736 |
| 2025-06-24 | 2.499671 |
| 2025-06-25 | 2.499436 |
| 2025-06-26 | 2.501758 |
| 2025-06-27 | 2.498565 |
| 2025-06-28 | 2.501688 |
| 2025-06-29 | 2.501734 |
| 2025-06-30 | 2.495584 |
| 2025-07-01 | 2.504943 |
| 2025-07-02 | 2.504069 |
| 2025-07-03 | 2.499635 |
| 2025-07-04 | 2.498172 |
| 2025-07-05 | 2.496891 |
| 2025-07-06 | 2.496074 |
| 2025-07-07 | 2.495776 |
| 2025-07-08 | 2.497692 |
| 2025-07-09 | 2.498934 |
| 2025-07-10 | 2.499023 |
| 2025-07-11 | 2.491719 |
| 2025-07-12 | 2.491599 |
| 2025-07-13 | 2.49034 |
| 2025-07-14 | 2.488835 |
| 2025-07-15 | 2.484337 |
| 2025-07-16 | 2.47502 |
| 2025-07-17 | 2.486255 |
| 2025-07-18 | 2.49412 |
| 2025-07-19 | 2.491786 |
| 2025-07-20 | 2.486703 |
| 2025-07-21 | 2.481039 |
| 2025-07-22 | 2.485941 |
| 2025-07-23 | 2.491829 |
| 2025-07-24 | 2.489815 |
| 2025-07-25 | 2.487084 |
| 2025-07-26 | 2.485808 |
| 2025-07-27 | 2.484782 |
| 2025-07-28 | 2.483051 |
| 2025-07-29 | 2.485571 |
| 2025-07-30 | 2.485699 |
| 2025-07-31 | 2.486274 |
| 2025-08-01 | 2.487827 |
| 2025-08-02 | 2.48327 |
| 2025-08-03 | 2.481148 |
| 2025-08-04 | 2.485427 |
| 2025-08-05 | 2.484986 |
| 2025-08-06 | 2.477233 |
| 2025-08-07 | 2.472806 |
| 2025-08-08 | 2.471422 |
| 2025-08-09 | 2.468953 |
| 2025-08-10 | 2.466306 |
| 2025-08-11 | 2.469481 |
| 2025-08-12 | 2.464064 |
| 2025-08-13 | 2.464967 |
| 2025-08-14 | 2.462583 |
| 2025-08-15 | 2.457786 |
| 2025-08-16 | 2.458301 |
| 2025-08-17 | 2.459701 |
| 2025-08-18 | 2.460705 |
| 2025-08-19 | 2.463608 |
| 2025-08-20 | 2.467078 |
| 2025-08-21 | 2.465257 |
| 2025-08-22 | 2.462227 |
| 2025-08-23 | 2.462724 |
| 2025-08-24 | 2.460343 |
| 2025-08-25 | 2.479349 |
| 2025-08-26 | 2.474161 |
| 2025-08-27 | 2.474824 |
| 2025-08-28 | 2.461767 |
| 2025-08-29 | 2.454072 |
| 2025-08-30 | 2.459827 |
| 2025-08-31 | 2.453885 |
| 2025-09-01 | 2.453425 |
| 2025-09-02 | 2.446863 |
| 2025-09-03 | 2.443527 |
| 2025-09-04 | 2.437564 |
| 2025-09-05 | 2.428851 |
| 2025-09-06 | 2.433071 |
| 2025-09-07 | 2.424214 |
| 2025-09-08 | 2.43141 |
| 2025-09-09 | 2.42537 |
| 2025-09-10 | 2.413154 |
| 2025-09-11 | 2.423454 |
| 2025-09-13 | 2.427277 |
| 2025-09-14 | 2.423415 |
| 2025-09-15 | 2.422138 |
| 2025-09-16 | 2.423832 |
| 2025-09-17 | 2.422624 |
| 2025-09-18 | 2.422516 |
| 2025-09-19 | 2.421353 |
| 2025-09-20 | 2.412124 |
| 2025-09-21 | 2.414915 |
| 2025-09-22 | 2.411044 |
| 2025-09-23 | 2.420724 |
| 2025-09-24 | 2.418691 |
| 2025-09-25 | 2.413019 |
| 2025-09-26 | 2.399769 |
| 2025-09-27 | 2.411328 |
| 2025-09-28 | 2.411544 |
| 2025-09-29 | 2.416065 |
| 2025-09-30 | 2.406502 |
| 2025-10-01 | 2.403076 |
| 2025-10-02 | 2.390429 |
| 2025-10-03 | 2.392218 |
| 2025-10-04 | 2.382986 |
| 2025-10-05 | 2.384728 |
| 2025-10-06 | 2.379237 |
| 2025-10-07 | 2.376886 |
| 2025-10-08 | 2.368036 |
| 2025-10-09 | 2.368196 |
| 2025-10-10 | 2.360631 |
| 2025-10-11 | 2.363715 |
| 2025-10-12 | 2.362242 |
| 2025-10-13 | 2.369422 |
| 2025-10-14 | 2.362951 |
| 2025-10-15 | 2.386221 |
| 2025-10-16 | 2.386703 |
| 2025-10-17 | 2.393527 |
| 2025-10-18 | 2.402952 |
| 2025-10-19 | 2.404617 |
| 2025-10-20 | 2.401133 |
| 2025-10-21 | 2.390844 |
| 2025-10-22 | 2.395591 |
| 2025-10-23 | 2.404112 |
| 2025-10-24 | 2.406973 |
| 2025-10-25 | 2.398836 |
| 2025-10-26 | 2.398134 |
| 2025-10-27 | 2.39909 |
| 2025-10-28 | 2.396939 |
| 2025-10-29 | 2.392225 |
| 2025-10-30 | 2.389194 |
| 2025-10-31 | 2.39819 |
| 2025-11-01 | 2.398564 |
| 2025-11-02 | 2.395066 |
| 2025-11-03 | 2.395092 |
| 2025-11-04 | 2.400335 |
| 2025-11-05 | 2.402531 |
| 2025-11-06 | 2.403524 |
| 2025-11-07 | 2.405396 |
| 2025-11-08 | 2.41078 |
| 2025-11-09 | 2.413275 |
| 2025-11-10 | 2.411422 |
| 2025-11-11 | 2.423975 |
| 2025-11-12 | 2.45908 |
| 2025-11-13 | 2.482632 |
| 2025-11-14 | 2.480643 |
| 2025-11-15 | 2.461204 |
| 2025-11-16 | 2.458656 |
| 2025-11-17 | 2.459607 |
| 2025-11-18 | 2.457028 |
| 2025-11-19 | 2.485152 |
| 2025-11-20 | 2.499434 |
| 2025-11-21 | 2.504597 |
| 2025-11-22 | 2.505608 |
| 2025-11-23 | 2.503721 |
| 2025-11-24 | 2.50106 |
| 2025-11-25 | 2.494563 |
| 2025-11-26 | 2.49549 |
| 2025-11-27 | 2.497471 |
| 2025-11-28 | 2.494994 |
| 2025-11-29 | 2.497323 |
| 2025-11-30 | 2.498718 |
| 2025-12-01 | 2.499251 |
| 2025-12-02 | 2.471028 |
| 2025-12-03 | 2.455031 |
| 2025-12-04 | 2.439925 |
| 2025-12-05 | 2.442286 |
| 2025-12-06 | 2.437346 |
| 2025-12-07 | 2.434907 |
| 2025-12-08 | 2.438315 |
| 2025-12-09 | 2.429151 |
| 2025-12-11 | 2.454263 |
| 2025-12-12 | 2.444073 |
| 2025-12-13 | 2.445203 |
| 2025-12-14 | 2.443583 |
| 2025-12-15 | 2.444568 |
| 2025-12-16 | 2.447237 |
| 2025-12-17 | 2.445831 |
| 2025-12-18 | 2.449569 |
| 2025-12-19 | 2.454655 |
| 2025-12-20 | 2.45271 |
| 2025-12-21 | 2.45841 |
| 2025-12-22 | 2.459682 |
| 2025-12-23 | 2.481002 |
| 2025-12-24 | 2.482062 |
| 2025-12-25 | 2.48031 |
| 2025-12-26 | 2.479731 |
| 2025-12-27 | 2.479878 |
| 2025-12-28 | 2.480767 |
| 2025-12-29 | 2.47896 |
| 2025-12-30 | 2.4843 |
| 2025-12-31 | 2.489051 |
| 2026-01-01 | 2.483165 |
| 2026-01-02 | 2.485754 |
| 2026-01-03 | 2.492108 |
| 2026-01-04 | 2.490083 |
| 2026-01-05 | 2.482688 |
| 2026-01-06 | 2.490226 |
| 2026-01-07 | 2.487066 |
| 2026-01-08 | 2.473806 |
| 2026-01-09 | 2.468231 |
| 2026-01-10 | 2.470396 |
| 2026-01-11 | 2.472972 |
| 2026-01-12 | 2.470902 |
| 2026-01-13 | 2.472159 |
| 2026-01-14 | 2.45675 |
| 2026-01-15 | 2.440892 |
| 2026-01-16 | 2.440064 |
| 2026-01-17 | 2.441059 |
| 2026-01-18 | 2.432957 |
| 2026-01-19 | 2.436032 |
| 2026-01-20 | 2.389857 |
| 2026-01-21 | 2.37575 |
| 2026-01-22 | 2.371727 |
| 2026-01-23 | 2.410984 |
| 2026-01-24 | 2.433605 |
| 2026-01-25 | 2.436682 |
| 2026-01-26 | 2.448683 |
| 2026-01-27 | 2.441929 |
| 2026-01-28 | 2.460089 |
| 2026-01-29 | 2.453898 |
| 2026-01-30 | 2.442387 |
| 2026-01-31 | 2.450322 |
| 2026-02-01 | 2.447825 |
| 2026-02-02 | 2.443418 |
| 2026-02-03 | 2.447098 |
| 2026-02-04 | 2.43954 |
| 2026-02-05 | 2.443239 |
| 2026-02-06 | 2.442117 |
| 2026-02-07 | 2.445281 |
| 2026-02-08 | 2.445087 |
| 2026-02-09 | 2.438442 |
| 2026-02-10 | 2.441293 |
| 2026-02-11 | 2.440038 |
| 2026-02-12 | 2.421457 |
| 2026-02-13 | 2.435394 |
| 2026-02-14 | 2.434013 |
| 2026-02-15 | 2.428765 |
| 2026-02-16 | 2.425869 |
| 2026-02-17 | 2.427958 |
| 2026-02-18 | 2.423896 |
| 2026-02-19 | 2.435191 |
| 2026-02-20 | 2.456044 |
| 2026-02-21 | 2.464118 |
| 2026-02-22 | 2.466629 |
| 2026-02-23 | 2.46725 |
| 2026-02-24 | 2.464555 |
| 2026-02-25 | 2.454298 |
| 2026-02-26 | 2.468114 |
| 2026-02-27 | 2.465728 |
| 2026-02-28 | 2.473968 |
| 2026-03-01 | 2.469727 |
| 2026-03-02 | 2.467791 |
| 2026-03-03 | 2.479421 |
| 2026-03-04 | 2.548235 |
| 2026-03-05 | 2.529249 |
| 2026-03-06 | 2.520915 |
| 2026-03-07 | 2.523244 |
| 2026-03-08 | 2.528978 |
| 2026-03-09 | 2.521139 |
| 2026-03-10 | 2.578918 |
| 2026-03-11 | 2.545978 |
| 2026-03-12 | 2.541173 |
| 2026-03-13 | 2.559796 |
| 2026-03-14 | 2.573593 |
| 2026-03-15 | 2.5782 |
| 2026-03-16 | 2.576891 |
| 2026-03-17 | 2.58466 |
| 2026-03-18 | 2.579342 |
| 2026-03-19 | 2.574278 |
| 2026-03-20 | 2.588761 |
| 2026-03-21 | 2.587057 |
| 2026-03-22 | 2.588314 |
| 2026-03-23 | 2.589744 |
| 2026-03-24 | 2.591203 |
| 2026-03-25 | 2.563776 |
| 2026-03-26 | 2.529607 |
| 2026-03-27 | 2.546712 |
| 2026-03-28 | 2.550094 |
| 2026-03-29 | 2.553964 |
| 2026-03-30 | 2.554854 |
| 2026-03-31 | 2.564564 |
| 2026-04-01 | 2.575524 |
| 2026-04-02 | 2.55166 |
| 2026-04-03 | 2.567281 |
| 2026-04-04 | 2.564181 |
| 2026-04-05 | 2.570555 |
| 2026-04-06 | 2.572051 |
| 2026-04-07 | 2.568564 |
| 2026-04-08 | 2.573099 |
| 2026-04-09 | 2.53146 |
| 2026-04-10 | 2.518305 |
| 2026-04-11 | 2.532603 |
| 2026-04-12 | 2.533762 |
| 2026-04-13 | 2.533762 |
| 2026-04-14 | 2.554979 |
| 2026-04-15 | 2.533583 |
| 2026-04-16 | 2.523262 |
| 2026-04-17 | 2.530883 |
| 2026-04-18 | 2.534703 |
| 2026-04-19 | 2.534524 |
| 2026-04-20 | 2.534503 |
| 2026-04-21 | 2.52907 |
| 2026-04-22 | 2.531646 |
| 2026-04-23 | 2.535512 |
| 2026-04-24 | 2.546559 |
| 2026-04-25 | 2.548904 |
| 2026-04-26 | 2.545305 |
| 2026-04-27 | 2.545305 |
| 2026-04-28 | 2.538598 |
| 2026-04-29 | 2.546571 |
| 2026-04-30 | 2.550596 |
| 2026-05-01 | 2.572494 |
| 2026-05-02 | 2.573374 |
| 2026-05-03 | 2.573374 |
| 2026-05-04 | 2.573374 |
| 2026-05-05 | 2.570063 |
| 2026-05-06 | 2.581909 |
| 2026-05-07 | 2.563301 |
| 2026-05-08 | 2.551156 |
| 2026-05-09 | 2.565249 |
| 2026-05-10 | 2.555955 |
| 2026-05-11 | 2.555955 |
| 2026-05-12 | 2.56893 |
| 2026-05-14 | 2.568194 |
| 2026-05-15 | 2.545682 |
| 2026-05-16 | 2.565802 |
| 2026-05-17 | 2.566059 |
| 2026-05-18 | 2.56675 |
| 2026-05-19 | 2.577567 |
| 2026-05-20 | 2.578149 |
| 2026-05-21 | 2.578494 |
| 2026-05-23 | 2.580164 |
| 2026-05-24 | 2.583893 |
| 2026-05-25 | 2.587812 |
| 2026-05-26 | 2.575282 |
| 2026-05-27 | 2.573115 |
| 2026-05-28 | 2.571346 |
| 2026-05-29 | 2.57891 |
| 2026-05-30 | 2.568476 |
| 2026-05-31 | 2.574964 |
| 2026-06-01 | 2.573067 |
| 2026-06-02 | 2.573671 |
| 2026-06-03 | 2.575595 |
| 2026-06-04 | 2.571477 |
| 2026-06-05 | 2.575461 |
| 2026-06-06 | 2.570608 |
| 2026-06-09 | 2.573652 |
| 2026-06-10 | 2.569453 |
| 2026-06-11 | 2.566116 |
| 2026-06-12 | 2.570752 |
| 2026-06-13 | 2.561417 |
| 2026-06-14 | 2.558224 |
| 2026-06-15 | 2.557678 |
| 2026-06-16 | 2.502714 |
| 2026-06-17 | 2.504128 |
| 2026-06-18 | 2.467058 |
| 2026-06-19 | 2.487944 |
| 2026-06-20 | 2.487796 |
| 2026-06-21 | 2.485568 |
| 2026-06-22 | 2.487139 |
| 2026-06-23 | 2.48949 |
| 2026-06-24 | 2.494388 |
| 2026-06-25 | 2.522798 |
| 2026-06-26 | 2.521898 |
| 2026-06-27 | 2.504147 |
| 2026-06-28 | 2.504206 |
| 2026-06-29 | 2.504706 |
| 2026-06-30 | 2.499167 |
| 2026-07-01 | 2.499883 |
| 2026-07-02 | 2.500526 |
| 2026-07-03 | 2.50116 |
| 2026-07-04 | 2.490755 |
| 2026-07-05 | 2.487983 |
| 2026-07-06 | 2.493067 |
| 2026-07-07 | 2.490048 |
| 2026-07-08 | 2.496149 |
| 2026-07-09 | 2.511725 |
| 2026-07-10 | 2.507226 |
| 2026-07-11 | 2.502495 |
| 2026-07-12 | 2.509988 |
| 2026-07-13 | 2.503656 |
| 2026-07-14 | 2.50897 |
| 2026-07-15 | 2.521952 |
| 2026-07-16 | 2.519436 |
| 2026-07-17 | 2.507701 |
| 2026-07-18 | 2.510517 |
| 2026-07-19 | 2.513644 |
| 2026-07-20 | 2.514132 |
| 2026-07-21 | 2.517682 |
| 2026-07-22 | 2.523776 |
| 2026-07-23 | 2.541441 |
| 2026-07-24 | 2.538433 |
| 2026-07-25 | 2.533297 |
| 2026-07-26 | 2.568385 |
| 2026-07-27 | 2.563585 |
| 2026-07-28 | 2.560762 |
| 2026-07-29 | 2.569047 |
| 2026-07-30 | 2.543146 |
| 2026-07-31 | 2.546665 |
| 2026-08-01 | 2.559219 |
| 2026-08-02 | 2.550897 |
| 2026-08-03 | 2.556429 |
| 2026-08-04 | 2.548015 |
| 2026-08-05 | 2.550053 |
| 2026-08-06 | 2.539652 |
| 2026-08-07 | 2.533997 |
| 2026-08-08 | 2.537369 |
| 2026-08-09 | 2.533718 |
| 2026-08-10 | 2.533188 |
| 2026-08-11 | 2.535268 |
| 2026-08-12 | 2.528632 |
| 2026-08-13 | 2.52597 |
| 2026-08-14 | 2.523685 |
| 2026-08-15 | 2.523883 |
| 2026-08-16 | 2.522175 |
| 2026-08-17 | 2.524352 |
| 2026-08-18 | 2.533049 |
| 2026-08-20 | 2.533832 |
| 2026-08-21 | 2.527245 |
| 2026-08-22 | 2.531749 |
| 2026-08-23 | 2.53037 |
| 2026-08-24 | 2.527194 |
| 2026-08-25 | 2.528102 |
| 2026-08-26 | 2.53338 |
| 2026-08-27 | 2.544142 |
| 2026-08-28 | 2.561684 |
| 2026-08-29 | 2.560808 |
| 2026-08-30 | 2.562199 |
| 2026-08-31 | 2.564725 |
| 2026-09-01 | 2.570115 |
| 2026-09-02 | 2.561677 |
| 2026-09-03 | 2.56716 |
| 2026-09-04 | 2.567355 |
| 2026-09-05 | 2.567911 |
| 2026-09-06 | 2.565864 |
| 2026-09-07 | 2.564893 |
| 2026-09-08 | 2.565625 |
| 2026-09-09 | 2.574695 |
| 2026-09-10 | 2.572112 |
| 2026-09-11 | 2.59735 |
| 2026-09-12 | 2.635908 |
| 2026-09-13 | 2.627008 |
| 2026-09-14 | 2.629721 |
| 2026-09-15 | 2.643408 |
| 2026-09-16 | 2.654699 |
| 2026-09-17 | 2.668019 |
| 2026-09-18 | 2.663411 |
| 2026-09-19 | 2.691376 |
| 2026-09-20 | 2.670341 |
| 2026-09-21 | 2.68286 |
| 2026-09-22 | 2.66909 |
| 2026-09-23 | 2.64834 |
| 2026-09-24 | 2.638419 |
| 2026-09-25 | 2.661735 |
| 2026-09-26 | 2.654181 |
| 2026-09-27 | 2.655213 |
| 2026-09-28 | 2.651521 |
| 2026-09-30 | 2.657484 |
| 2026-10-02 | 2.671346 |
| 2026-10-03 | 2.708101 |
| 2026-10-05 | 2.700119 |
| 2026-10-06 | 2.727425 |
| 2026-10-07 | 2.740278 |
| 2026-10-08 | 2.748112 |
| 2026-10-09 | 2.762208 |
| 2026-10-10 | 2.749405 |
| 2026-10-11 | 2.747639 |
| 2026-10-12 | 2.750103 |
| 2026-10-13 | 2.818069 |
| 2026-10-14 | 2.813256 |
| 2026-10-15 | 2.753859 |
| 2026-10-16 | 2.738535 |
| 2026-10-17 | 2.798385 |
| 2026-10-18 | 2.804528 |
| 2026-10-19 | 2.800876 |
| 2026-10-20 | 2.822984 |
| 2026-10-21 | 2.83111 |
| 2026-10-22 | 2.84954 |
| 2026-10-23 | 2.907627 |
| 2026-10-24 | 3.004847 |
| 2026-10-25 | 2.99784 |
| 2026-10-26 | 3.002107 |
| 2026-10-27 | 3.023909 |
| 2026-10-28 | 2.967984 |
| 2026-10-29 | 2.947552 |
| 2026-10-30 | 2.949681 |
| 2026-10-31 | 2.881876 |
High
3.0239
Low
2.3606
Average
2.5490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/UGX API questions
How do I get the RWF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/UGX rate in rates.UGX.
How far back does RWF/UGX historical data go?
Daily RWF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.