RWF to UAH exchange rate API
Rwanda Franc to Hryvnia · quoted 2026-10-31
0.03074
▲ +1.28% over 2Y
1 RWF = 0.03074 UAH · 1 UAH = 32.5288 RWF · Get this rate via the API
1 RWF buys 0.03074 UAH as of 2026-10-31, so 1 UAH buys 32.5288 RWF. Over the last 2 years, RWF/UAH traded between 0.02838 and 0.03088, averaged 0.02965 and rose 1.28%. The API holds daily RWF/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.030353 |
| 2024-11-01 | 0.030354 |
| 2024-11-02 | 0.030312 |
| 2024-11-03 | 0.03041 |
| 2024-11-04 | 0.030255 |
| 2024-11-05 | 0.030301 |
| 2024-11-06 | 0.030278 |
| 2024-11-07 | 0.030338 |
| 2024-11-08 | 0.030371 |
| 2024-11-09 | 0.030218 |
| 2024-11-10 | 0.030489 |
| 2024-11-11 | 0.030092 |
| 2024-11-12 | 0.030039 |
| 2024-11-13 | 0.030314 |
| 2024-11-14 | 0.030245 |
| 2024-11-15 | 0.030192 |
| 2024-11-16 | 0.030229 |
| 2024-11-17 | 0.030309 |
| 2024-11-18 | 0.0301 |
| 2024-11-19 | 0.030183 |
| 2024-11-20 | 0.030193 |
| 2024-11-21 | 0.030001 |
| 2024-11-22 | 0.030094 |
| 2024-11-23 | 0.030131 |
| 2024-11-24 | 0.03029 |
| 2024-11-25 | 0.030285 |
| 2024-11-26 | 0.030287 |
| 2024-11-27 | 0.030312 |
| 2024-11-28 | 0.030114 |
| 2024-11-29 | 0.030226 |
| 2024-11-30 | 0.030156 |
| 2024-12-01 | 0.030471 |
| 2024-12-02 | 0.030228 |
| 2024-12-03 | 0.030237 |
| 2024-12-04 | 0.030109 |
| 2024-12-05 | 0.030063 |
| 2024-12-06 | 0.030027 |
| 2024-12-07 | 0.030179 |
| 2024-12-08 | 0.030408 |
| 2024-12-09 | 0.030034 |
| 2024-12-10 | 0.030069 |
| 2024-12-11 | 0.03007 |
| 2024-12-12 | 0.030016 |
| 2024-12-13 | 0.029955 |
| 2024-12-14 | 0.029964 |
| 2024-12-15 | 0.030417 |
| 2024-12-16 | 0.030347 |
| 2024-12-17 | 0.030329 |
| 2024-12-18 | 0.030391 |
| 2024-12-19 | 0.030446 |
| 2024-12-20 | 0.030239 |
| 2024-12-21 | 0.030199 |
| 2024-12-22 | 0.030538 |
| 2024-12-23 | 0.03026 |
| 2024-12-24 | 0.03005 |
| 2024-12-25 | 0.029988 |
| 2024-12-26 | 0.029965 |
| 2024-12-27 | 0.029999 |
| 2024-12-28 | 0.030097 |
| 2024-12-29 | 0.030455 |
| 2024-12-30 | 0.029979 |
| 2024-12-31 | 0.030276 |
| 2025-01-01 | 0.029861 |
| 2025-01-02 | 0.030056 |
| 2025-01-03 | 0.030329 |
| 2025-01-04 | 0.030568 |
| 2025-01-05 | 0.030528 |
| 2025-01-06 | 0.030321 |
| 2025-01-07 | 0.03012 |
| 2025-01-08 | 0.03041 |
| 2025-01-09 | 0.030418 |
| 2025-01-10 | 0.030483 |
| 2025-01-11 | 0.030478 |
| 2025-01-12 | 0.030716 |
| 2025-01-13 | 0.030529 |
| 2025-01-14 | 0.030552 |
| 2025-01-15 | 0.030504 |
| 2025-01-16 | 0.030433 |
| 2025-01-17 | 0.030426 |
| 2025-01-18 | 0.030542 |
| 2025-01-19 | 0.030578 |
| 2025-01-20 | 0.030263 |
| 2025-01-21 | 0.030279 |
| 2025-01-22 | 0.030244 |
| 2025-01-23 | 0.030236 |
| 2025-01-24 | 0.030163 |
| 2025-01-25 | 0.030237 |
| 2025-01-26 | 0.030345 |
| 2025-01-27 | 0.030083 |
| 2025-01-28 | 0.030145 |
| 2025-01-29 | 0.030116 |
| 2025-01-30 | 0.030102 |
| 2025-01-31 | 0.030073 |
| 2025-02-01 | 0.029405 |
| 2025-02-02 | 0.03017 |
| 2025-02-03 | 0.02936 |
| 2025-02-04 | 0.0294 |
| 2025-02-05 | 0.029781 |
| 2025-02-06 | 0.029796 |
| 2025-02-07 | 0.029841 |
| 2025-02-08 | 0.029711 |
| 2025-02-09 | 0.029895 |
| 2025-02-10 | 0.029332 |
| 2025-02-11 | 0.029339 |
| 2025-02-12 | 0.029687 |
| 2025-02-13 | 0.029721 |
| 2025-02-14 | 0.029726 |
| 2025-02-15 | 0.029742 |
| 2025-02-16 | 0.030019 |
| 2025-02-17 | 0.029757 |
| 2025-02-18 | 0.029703 |
| 2025-02-19 | 0.02965 |
| 2025-02-20 | 0.029745 |
| 2025-02-21 | 0.029727 |
| 2025-02-22 | 0.029691 |
| 2025-02-23 | 0.029929 |
| 2025-02-24 | 0.029612 |
| 2025-02-25 | 0.02976 |
| 2025-02-26 | 0.029758 |
| 2025-02-27 | 0.02969 |
| 2025-02-28 | 0.029585 |
| 2025-03-01 | 0.029615 |
| 2025-03-02 | 0.02973 |
| 2025-03-03 | 0.029523 |
| 2025-03-04 | 0.029266 |
| 2025-03-05 | 0.029371 |
| 2025-03-06 | 0.029483 |
| 2025-03-07 | 0.029319 |
| 2025-03-08 | 0.029234 |
| 2025-03-09 | 0.029273 |
| 2025-03-10 | 0.029347 |
| 2025-03-11 | 0.029301 |
| 2025-03-12 | 0.029102 |
| 2025-03-13 | 0.029174 |
| 2025-03-14 | 0.029337 |
| 2025-03-15 | 0.029174 |
| 2025-03-16 | 0.02922 |
| 2025-03-17 | 0.029333 |
| 2025-03-18 | 0.029352 |
| 2025-03-19 | 0.029292 |
| 2025-03-20 | 0.029347 |
| 2025-03-21 | 0.029447 |
| 2025-03-22 | 0.029342 |
| 2025-03-23 | 0.028864 |
| 2025-03-25 | 0.02921 |
| 2025-03-26 | 0.029382 |
| 2025-03-27 | 0.029283 |
| 2025-03-28 | 0.029089 |
| 2025-03-29 | 0.029192 |
| 2025-03-30 | 0.029455 |
| 2025-03-31 | 0.029506 |
| 2025-04-01 | 0.029145 |
| 2025-04-02 | 0.029121 |
| 2025-04-03 | 0.029153 |
| 2025-04-04 | 0.029105 |
| 2025-04-05 | 0.029062 |
| 2025-04-06 | 0.029404 |
| 2025-04-07 | 0.028803 |
| 2025-04-08 | 0.028685 |
| 2025-04-09 | 0.028952 |
| 2025-04-10 | 0.029124 |
| 2025-04-11 | 0.029262 |
| 2025-04-12 | 0.029091 |
| 2025-04-13 | 0.029445 |
| 2025-04-14 | 0.028996 |
| 2025-04-15 | 0.028994 |
| 2025-04-16 | 0.029007 |
| 2025-04-17 | 0.029142 |
| 2025-04-18 | 0.029268 |
| 2025-04-19 | 0.029155 |
| 2025-04-20 | 0.029435 |
| 2025-04-21 | 0.029264 |
| 2025-04-22 | 0.029292 |
| 2025-04-23 | 0.029266 |
| 2025-04-24 | 0.029073 |
| 2025-04-25 | 0.029106 |
| 2025-04-26 | 0.029133 |
| 2025-04-27 | 0.029609 |
| 2025-04-28 | 0.029548 |
| 2025-04-29 | 0.02949 |
| 2025-04-30 | 0.029388 |
| 2025-05-01 | 0.029247 |
| 2025-05-02 | 0.029351 |
| 2025-05-03 | 0.02928 |
| 2025-05-04 | 0.029507 |
| 2025-05-05 | 0.029445 |
| 2025-05-06 | 0.029416 |
| 2025-05-08 | 0.029291 |
| 2025-05-09 | 0.029209 |
| 2025-05-10 | 0.029307 |
| 2025-05-11 | 0.029443 |
| 2025-05-12 | 0.029123 |
| 2025-05-13 | 0.029097 |
| 2025-05-14 | 0.029159 |
| 2025-05-15 | 0.029114 |
| 2025-05-17 | 0.029169 |
| 2025-05-18 | 0.029422 |
| 2025-05-19 | 0.029195 |
| 2025-05-20 | 0.029019 |
| 2025-05-21 | 0.029194 |
| 2025-05-22 | 0.029127 |
| 2025-05-23 | 0.029068 |
| 2025-05-24 | 0.029234 |
| 2025-05-25 | 0.029417 |
| 2025-05-26 | 0.029151 |
| 2025-05-27 | 0.02912 |
| 2025-05-28 | 0.029394 |
| 2025-05-29 | 0.029339 |
| 2025-05-30 | 0.02931 |
| 2025-05-31 | 0.02936 |
| 2025-06-01 | 0.029442 |
| 2025-06-02 | 0.029415 |
| 2025-06-03 | 0.029154 |
| 2025-06-04 | 0.029027 |
| 2025-06-05 | 0.029246 |
| 2025-06-06 | 0.029267 |
| 2025-06-07 | 0.029222 |
| 2025-06-08 | 0.029348 |
| 2025-06-09 | 0.02928 |
| 2025-06-10 | 0.028857 |
| 2025-06-11 | 0.02887 |
| 2025-06-12 | 0.029143 |
| 2025-06-13 | 0.029107 |
| 2025-06-14 | 0.029093 |
| 2025-06-15 | 0.029256 |
| 2025-06-16 | 0.028921 |
| 2025-06-17 | 0.029005 |
| 2025-06-18 | 0.029172 |
| 2025-06-19 | 0.029223 |
| 2025-06-20 | 0.029169 |
| 2025-06-21 | 0.028889 |
| 2025-06-22 | 0.029204 |
| 2025-06-23 | 0.029032 |
| 2025-06-24 | 0.029092 |
| 2025-06-25 | 0.028989 |
| 2025-06-26 | 0.028968 |
| 2025-06-27 | 0.028941 |
| 2025-06-28 | 0.028989 |
| 2025-06-29 | 0.028987 |
| 2025-06-30 | 0.02896 |
| 2025-07-01 | 0.029101 |
| 2025-07-02 | 0.02914 |
| 2025-07-03 | 0.029103 |
| 2025-07-04 | 0.029066 |
| 2025-07-05 | 0.029044 |
| 2025-07-06 | 0.029039 |
| 2025-07-07 | 0.029013 |
| 2025-07-08 | 0.029064 |
| 2025-07-09 | 0.02907 |
| 2025-07-10 | 0.029083 |
| 2025-07-11 | 0.029078 |
| 2025-07-12 | 0.029056 |
| 2025-07-13 | 0.029111 |
| 2025-07-14 | 0.029013 |
| 2025-07-15 | 0.028998 |
| 2025-07-16 | 0.028876 |
| 2025-07-17 | 0.029079 |
| 2025-07-18 | 0.029082 |
| 2025-07-19 | 0.02906 |
| 2025-07-20 | 0.029093 |
| 2025-07-21 | 0.028939 |
| 2025-07-22 | 0.028965 |
| 2025-07-23 | 0.028979 |
| 2025-07-24 | 0.028977 |
| 2025-07-25 | 0.028937 |
| 2025-07-26 | 0.028933 |
| 2025-07-27 | 0.029003 |
| 2025-07-28 | 0.028964 |
| 2025-07-29 | 0.028954 |
| 2025-07-30 | 0.028981 |
| 2025-07-31 | 0.028948 |
| 2025-08-01 | 0.028981 |
| 2025-08-02 | 0.028994 |
| 2025-08-03 | 0.028927 |
| 2025-08-04 | 0.02898 |
| 2025-08-05 | 0.028985 |
| 2025-08-06 | 0.02888 |
| 2025-08-07 | 0.028774 |
| 2025-08-08 | 0.028733 |
| 2025-08-09 | 0.028701 |
| 2025-08-10 | 0.028695 |
| 2025-08-11 | 0.028689 |
| 2025-08-12 | 0.028634 |
| 2025-08-13 | 0.028742 |
| 2025-08-14 | 0.028694 |
| 2025-08-15 | 0.028677 |
| 2025-08-16 | 0.028666 |
| 2025-08-17 | 0.028633 |
| 2025-08-18 | 0.028573 |
| 2025-08-19 | 0.028603 |
| 2025-08-20 | 0.028635 |
| 2025-08-21 | 0.02859 |
| 2025-08-22 | 0.028477 |
| 2025-08-23 | 0.028556 |
| 2025-08-24 | 0.028513 |
| 2025-08-25 | 0.028785 |
| 2025-08-26 | 0.028807 |
| 2025-08-27 | 0.028761 |
| 2025-08-28 | 0.028622 |
| 2025-08-29 | 0.028564 |
| 2025-08-30 | 0.028666 |
| 2025-08-31 | 0.028586 |
| 2025-09-01 | 0.028609 |
| 2025-09-02 | 0.028554 |
| 2025-09-03 | 0.028635 |
| 2025-09-04 | 0.028614 |
| 2025-09-05 | 0.02853 |
| 2025-09-06 | 0.028552 |
| 2025-09-07 | 0.02853 |
| 2025-09-08 | 0.028522 |
| 2025-09-09 | 0.028513 |
| 2025-09-10 | 0.028463 |
| 2025-09-11 | 0.028475 |
| 2025-09-13 | 0.028558 |
| 2025-09-14 | 0.028512 |
| 2025-09-15 | 0.028503 |
| 2025-09-16 | 0.028509 |
| 2025-09-17 | 0.028501 |
| 2025-09-18 | 0.028536 |
| 2025-09-19 | 0.028481 |
| 2025-09-20 | 0.02848 |
| 2025-09-21 | 0.028504 |
| 2025-09-22 | 0.028498 |
| 2025-09-23 | 0.02861 |
| 2025-09-24 | 0.028589 |
| 2025-09-25 | 0.028593 |
| 2025-09-26 | 0.028491 |
| 2025-09-27 | 0.028596 |
| 2025-09-28 | 0.028611 |
| 2025-09-29 | 0.028634 |
| 2025-09-30 | 0.028483 |
| 2025-10-01 | 0.028381 |
| 2025-10-02 | 0.028478 |
| 2025-10-03 | 0.028446 |
| 2025-10-04 | 0.028493 |
| 2025-10-05 | 0.028501 |
| 2025-10-06 | 0.028469 |
| 2025-10-07 | 0.028493 |
| 2025-10-08 | 0.028523 |
| 2025-10-09 | 0.028577 |
| 2025-10-10 | 0.028543 |
| 2025-10-11 | 0.028674 |
| 2025-10-12 | 0.028695 |
| 2025-10-13 | 0.028755 |
| 2025-10-14 | 0.028718 |
| 2025-10-15 | 0.02886 |
| 2025-10-16 | 0.028787 |
| 2025-10-17 | 0.028739 |
| 2025-10-18 | 0.028767 |
| 2025-10-19 | 0.028728 |
| 2025-10-20 | 0.028733 |
| 2025-10-21 | 0.028776 |
| 2025-10-22 | 0.028788 |
| 2025-10-23 | 0.02883 |
| 2025-10-24 | 0.028877 |
| 2025-10-25 | 0.028816 |
| 2025-10-26 | 0.028938 |
| 2025-10-27 | 0.028994 |
| 2025-10-28 | 0.029022 |
| 2025-10-29 | 0.028951 |
| 2025-10-30 | 0.028957 |
| 2025-10-31 | 0.028928 |
| 2025-11-01 | 0.028921 |
| 2025-11-02 | 0.028901 |
| 2025-11-03 | 0.028911 |
| 2025-11-04 | 0.028973 |
| 2025-11-05 | 0.028993 |
| 2025-11-06 | 0.028984 |
| 2025-11-07 | 0.028956 |
| 2025-11-08 | 0.028918 |
| 2025-11-09 | 0.028902 |
| 2025-11-10 | 0.028902 |
| 2025-11-11 | 0.028946 |
| 2025-11-12 | 0.028909 |
| 2025-11-13 | 0.028975 |
| 2025-11-14 | 0.028949 |
| 2025-11-15 | 0.028977 |
| 2025-11-16 | 0.028948 |
| 2025-11-17 | 0.028925 |
| 2025-11-18 | 0.028941 |
| 2025-11-19 | 0.028974 |
| 2025-11-20 | 0.028938 |
| 2025-11-21 | 0.029031 |
| 2025-11-22 | 0.029096 |
| 2025-11-23 | 0.029038 |
| 2025-11-24 | 0.029067 |
| 2025-11-25 | 0.029187 |
| 2025-11-26 | 0.029142 |
| 2025-11-27 | 0.02914 |
| 2025-11-28 | 0.029083 |
| 2025-11-29 | 0.029107 |
| 2025-11-30 | 0.029045 |
| 2025-12-01 | 0.029082 |
| 2025-12-02 | 0.029088 |
| 2025-12-03 | 0.029181 |
| 2025-12-04 | 0.029069 |
| 2025-12-05 | 0.029027 |
| 2025-12-06 | 0.029112 |
| 2025-12-07 | 0.028975 |
| 2025-12-08 | 0.028973 |
| 2025-12-09 | 0.028975 |
| 2025-12-11 | 0.029142 |
| 2025-12-12 | 0.029069 |
| 2025-12-13 | 0.029083 |
| 2025-12-14 | 0.02905 |
| 2025-12-15 | 0.029049 |
| 2025-12-16 | 0.028988 |
| 2025-12-17 | 0.02905 |
| 2025-12-18 | 0.029097 |
| 2025-12-19 | 0.029038 |
| 2025-12-20 | 0.029033 |
| 2025-12-21 | 0.02907 |
| 2025-12-22 | 0.029041 |
| 2025-12-23 | 0.02893 |
| 2025-12-24 | 0.028824 |
| 2025-12-25 | 0.028901 |
| 2025-12-26 | 0.028851 |
| 2025-12-27 | 0.028916 |
| 2025-12-28 | 0.02888 |
| 2025-12-29 | 0.028952 |
| 2025-12-30 | 0.029042 |
| 2025-12-31 | 0.029127 |
| 2026-01-01 | 0.028974 |
| 2026-01-02 | 0.029012 |
| 2026-01-03 | 0.029095 |
| 2026-01-04 | 0.029028 |
| 2026-01-05 | 0.02907 |
| 2026-01-06 | 0.029175 |
| 2026-01-07 | 0.029201 |
| 2026-01-08 | 0.029353 |
| 2026-01-09 | 0.029523 |
| 2026-01-10 | 0.029245 |
| 2026-01-11 | 0.029553 |
| 2026-01-12 | 0.029616 |
| 2026-01-13 | 0.029673 |
| 2026-01-14 | 0.029653 |
| 2026-01-15 | 0.029717 |
| 2026-01-16 | 0.029753 |
| 2026-01-17 | 0.029744 |
| 2026-01-18 | 0.029827 |
| 2026-01-19 | 0.029831 |
| 2026-01-20 | 0.029722 |
| 2026-01-21 | 0.0297 |
| 2026-01-22 | 0.029565 |
| 2026-01-23 | 0.029667 |
| 2026-01-24 | 0.029626 |
| 2026-01-25 | 0.029677 |
| 2026-01-26 | 0.029755 |
| 2026-01-27 | 0.029719 |
| 2026-01-28 | 0.029617 |
| 2026-01-29 | 0.029414 |
| 2026-01-30 | 0.029389 |
| 2026-01-31 | 0.029501 |
| 2026-02-01 | 0.02948 |
| 2026-02-02 | 0.029335 |
| 2026-02-03 | 0.029492 |
| 2026-02-04 | 0.029527 |
| 2026-02-05 | 0.029627 |
| 2026-02-06 | 0.029624 |
| 2026-02-07 | 0.02942 |
| 2026-02-08 | 0.029668 |
| 2026-02-09 | 0.029587 |
| 2026-02-10 | 0.02954 |
| 2026-02-11 | 0.029614 |
| 2026-02-12 | 0.02947 |
| 2026-02-13 | 0.029623 |
| 2026-02-14 | 0.029645 |
| 2026-02-15 | 0.029542 |
| 2026-02-16 | 0.029541 |
| 2026-02-17 | 0.029596 |
| 2026-02-18 | 0.029667 |
| 2026-02-19 | 0.02962 |
| 2026-02-20 | 0.029633 |
| 2026-02-21 | 0.029713 |
| 2026-02-22 | 0.029671 |
| 2026-02-23 | 0.029732 |
| 2026-02-24 | 0.029704 |
| 2026-02-25 | 0.029653 |
| 2026-02-26 | 0.029732 |
| 2026-02-27 | 0.029631 |
| 2026-02-28 | 0.029588 |
| 2026-03-01 | 0.029606 |
| 2026-03-02 | 0.029658 |
| 2026-03-03 | 0.029624 |
| 2026-03-04 | 0.029828 |
| 2026-03-05 | 0.030086 |
| 2026-03-06 | 0.029939 |
| 2026-03-07 | 0.029974 |
| 2026-03-08 | 0.029997 |
| 2026-03-09 | 0.029981 |
| 2026-03-10 | 0.030083 |
| 2026-03-11 | 0.030058 |
| 2026-03-12 | 0.030243 |
| 2026-03-13 | 0.030197 |
| 2026-03-14 | 0.030292 |
| 2026-03-15 | 0.030272 |
| 2026-03-16 | 0.03025 |
| 2026-03-17 | 0.030206 |
| 2026-03-18 | 0.0301 |
| 2026-03-19 | 0.030084 |
| 2026-03-20 | 0.030068 |
| 2026-03-21 | 0.030026 |
| 2026-03-22 | 0.029988 |
| 2026-03-23 | 0.030013 |
| 2026-03-24 | 0.030116 |
| 2026-03-25 | 0.030088 |
| 2026-03-26 | 0.030011 |
| 2026-03-27 | 0.030087 |
| 2026-03-28 | 0.030004 |
| 2026-03-29 | 0.030026 |
| 2026-03-30 | 0.030053 |
| 2026-03-31 | 0.029982 |
| 2026-04-01 | 0.030035 |
| 2026-04-02 | 0.030006 |
| 2026-04-03 | 0.029949 |
| 2026-04-04 | 0.029918 |
| 2026-04-05 | 0.029902 |
| 2026-04-06 | 0.029945 |
| 2026-04-07 | 0.029854 |
| 2026-04-08 | 0.029804 |
| 2026-04-09 | 0.029652 |
| 2026-04-10 | 0.029683 |
| 2026-04-11 | 0.029737 |
| 2026-04-12 | 0.029751 |
| 2026-04-13 | 0.029751 |
| 2026-04-14 | 0.029717 |
| 2026-04-15 | 0.029712 |
| 2026-04-16 | 0.029737 |
| 2026-04-17 | 0.029926 |
| 2026-04-18 | 0.030131 |
| 2026-04-19 | 0.030129 |
| 2026-04-20 | 0.030129 |
| 2026-04-21 | 0.03015 |
| 2026-04-22 | 0.030191 |
| 2026-04-23 | 0.030025 |
| 2026-04-24 | 0.03007 |
| 2026-04-25 | 0.030147 |
| 2026-04-26 | 0.030147 |
| 2026-04-27 | 0.030147 |
| 2026-04-28 | 0.030093 |
| 2026-04-29 | 0.030168 |
| 2026-04-30 | 0.030177 |
| 2026-05-01 | 0.030061 |
| 2026-05-02 | 0.030071 |
| 2026-05-03 | 0.030071 |
| 2026-05-04 | 0.030071 |
| 2026-05-05 | 0.030178 |
| 2026-05-06 | 0.030055 |
| 2026-05-07 | 0.029982 |
| 2026-05-08 | 0.029866 |
| 2026-05-09 | 0.030072 |
| 2026-05-10 | 0.029963 |
| 2026-05-11 | 0.029963 |
| 2026-05-12 | 0.03002 |
| 2026-05-14 | 0.030058 |
| 2026-05-15 | 0.030056 |
| 2026-05-16 | 0.030137 |
| 2026-05-17 | 0.030091 |
| 2026-05-18 | 0.030184 |
| 2026-05-19 | 0.03019 |
| 2026-05-20 | 0.030205 |
| 2026-05-21 | 0.030238 |
| 2026-05-23 | 0.030195 |
| 2026-05-24 | 0.030175 |
| 2026-05-25 | 0.030212 |
| 2026-05-26 | 0.03024 |
| 2026-05-27 | 0.030181 |
| 2026-05-28 | 0.030164 |
| 2026-05-29 | 0.030237 |
| 2026-05-30 | 0.030166 |
| 2026-05-31 | 0.030221 |
| 2026-06-01 | 0.030208 |
| 2026-06-02 | 0.030235 |
| 2026-06-03 | 0.030301 |
| 2026-06-04 | 0.030309 |
| 2026-06-05 | 0.030285 |
| 2026-06-06 | 0.030292 |
| 2026-06-09 | 0.030438 |
| 2026-06-10 | 0.030604 |
| 2026-06-11 | 0.030701 |
| 2026-06-12 | 0.030691 |
| 2026-06-13 | 0.030647 |
| 2026-06-14 | 0.030644 |
| 2026-06-15 | 0.0306 |
| 2026-06-16 | 0.030272 |
| 2026-06-17 | 0.030403 |
| 2026-06-18 | 0.030352 |
| 2026-06-19 | 0.03044 |
| 2026-06-20 | 0.030652 |
| 2026-06-21 | 0.030641 |
| 2026-06-22 | 0.030646 |
| 2026-06-23 | 0.030694 |
| 2026-06-24 | 0.030551 |
| 2026-06-25 | 0.030603 |
| 2026-06-26 | 0.030615 |
| 2026-06-27 | 0.03058 |
| 2026-06-28 | 0.030597 |
| 2026-06-29 | 0.030607 |
| 2026-06-30 | 0.030588 |
| 2026-07-01 | 0.030448 |
| 2026-07-02 | 0.030589 |
| 2026-07-03 | 0.030611 |
| 2026-07-04 | 0.030384 |
| 2026-07-05 | 0.030422 |
| 2026-07-06 | 0.030402 |
| 2026-07-07 | 0.030436 |
| 2026-07-08 | 0.030296 |
| 2026-07-09 | 0.030333 |
| 2026-07-10 | 0.030316 |
| 2026-07-11 | 0.030288 |
| 2026-07-12 | 0.03033 |
| 2026-07-13 | 0.030274 |
| 2026-07-14 | 0.03042 |
| 2026-07-15 | 0.030546 |
| 2026-07-16 | 0.030485 |
| 2026-07-17 | 0.030345 |
| 2026-07-18 | 0.030316 |
| 2026-07-19 | 0.030378 |
| 2026-07-20 | 0.030394 |
| 2026-07-21 | 0.030397 |
| 2026-07-22 | 0.030433 |
| 2026-07-23 | 0.03049 |
| 2026-07-24 | 0.030521 |
| 2026-07-25 | 0.030591 |
| 2026-07-26 | 0.030494 |
| 2026-07-27 | 0.030493 |
| 2026-07-28 | 0.030524 |
| 2026-07-29 | 0.030657 |
| 2026-07-30 | 0.030559 |
| 2026-07-31 | 0.030421 |
| 2026-08-01 | 0.03039 |
| 2026-08-02 | 0.03041 |
| 2026-08-03 | 0.030474 |
| 2026-08-04 | 0.03049 |
| 2026-08-05 | 0.030532 |
| 2026-08-06 | 0.030463 |
| 2026-08-07 | 0.030455 |
| 2026-08-08 | 0.030494 |
| 2026-08-09 | 0.030434 |
| 2026-08-10 | 0.030504 |
| 2026-08-11 | 0.030498 |
| 2026-08-12 | 0.03046 |
| 2026-08-13 | 0.030427 |
| 2026-08-14 | 0.030436 |
| 2026-08-15 | 0.030401 |
| 2026-08-16 | 0.030404 |
| 2026-08-17 | 0.030449 |
| 2026-08-18 | 0.030473 |
| 2026-08-20 | 0.030458 |
| 2026-08-21 | 0.03035 |
| 2026-08-22 | 0.030389 |
| 2026-08-23 | 0.030359 |
| 2026-08-24 | 0.030361 |
| 2026-08-25 | 0.030352 |
| 2026-08-26 | 0.030306 |
| 2026-08-27 | 0.030237 |
| 2026-08-28 | 0.03031 |
| 2026-08-29 | 0.03031 |
| 2026-08-30 | 0.030296 |
| 2026-08-31 | 0.030377 |
| 2026-09-01 | 0.030211 |
| 2026-09-02 | 0.030207 |
| 2026-09-03 | 0.030302 |
| 2026-09-04 | 0.030361 |
| 2026-09-05 | 0.030278 |
| 2026-09-06 | 0.030288 |
| 2026-09-07 | 0.030327 |
| 2026-09-08 | 0.030159 |
| 2026-09-09 | 0.030346 |
| 2026-09-10 | 0.030315 |
| 2026-09-11 | 0.030177 |
| 2026-09-12 | 0.030348 |
| 2026-09-13 | 0.030283 |
| 2026-09-14 | 0.030268 |
| 2026-09-15 | 0.030344 |
| 2026-09-16 | 0.03031 |
| 2026-09-17 | 0.030368 |
| 2026-09-18 | 0.030284 |
| 2026-09-19 | 0.030566 |
| 2026-09-20 | 0.030311 |
| 2026-09-21 | 0.030478 |
| 2026-09-22 | 0.030421 |
| 2026-09-23 | 0.030365 |
| 2026-09-24 | 0.030343 |
| 2026-09-25 | 0.030468 |
| 2026-09-26 | 0.03035 |
| 2026-09-27 | 0.030433 |
| 2026-09-28 | 0.030333 |
| 2026-09-30 | 0.030376 |
| 2026-10-02 | 0.030329 |
| 2026-10-03 | 0.030497 |
| 2026-10-05 | 0.030445 |
| 2026-10-06 | 0.030556 |
| 2026-10-07 | 0.030387 |
| 2026-10-08 | 0.030391 |
| 2026-10-09 | 0.030376 |
| 2026-10-10 | 0.030453 |
| 2026-10-11 | 0.030429 |
| 2026-10-12 | 0.030411 |
| 2026-10-13 | 0.03055 |
| 2026-10-14 | 0.030574 |
| 2026-10-15 | 0.030514 |
| 2026-10-16 | 0.030425 |
| 2026-10-17 | 0.030446 |
| 2026-10-18 | 0.030422 |
| 2026-10-19 | 0.030433 |
| 2026-10-20 | 0.030523 |
| 2026-10-21 | 0.030526 |
| 2026-10-22 | 0.03053 |
| 2026-10-23 | 0.030527 |
| 2026-10-24 | 0.030728 |
| 2026-10-25 | 0.030599 |
| 2026-10-26 | 0.030766 |
| 2026-10-27 | 0.030883 |
| 2026-10-28 | 0.030832 |
| 2026-10-29 | 0.030825 |
| 2026-10-30 | 0.030765 |
| 2026-10-31 | 0.030742 |
High
0.03088
Low
0.02838
Average
0.02965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/UAH API questions
How do I get the RWF/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/UAH rate in rates.UAH.
How far back does RWF/UAH historical data go?
Daily RWF/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.