RWF to TZS exchange rate API
Rwanda Franc to Tanzanian Shilling · quoted 2026-10-31
1.7881
▼ +7.10% over 2Y
1 RWF = 1.7881 TZS · 1 TZS = 0.55924 RWF · Get this rate via the API
1 RWF buys 1.7881 TZS as of 2026-10-31, so 1 TZS buys 0.55924 RWF. Over the last 2 years, RWF/TZS traded between 1.6194 and 1.9812, averaged 1.7777 and fell 7.10%. The API holds daily RWF/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 1.924806 |
| 2024-11-01 | 1.911638 |
| 2024-11-02 | 1.981235 |
| 2024-11-03 | 1.93971 |
| 2024-11-04 | 1.904344 |
| 2024-11-05 | 1.898689 |
| 2024-11-06 | 1.893557 |
| 2024-11-07 | 1.899541 |
| 2024-11-08 | 1.899732 |
| 2024-11-09 | 1.94958 |
| 2024-11-10 | 1.916647 |
| 2024-11-11 | 1.885174 |
| 2024-11-12 | 1.885374 |
| 2024-11-13 | 1.902974 |
| 2024-11-14 | 1.900535 |
| 2024-11-15 | 1.897932 |
| 2024-11-16 | 1.941479 |
| 2024-11-17 | 1.926246 |
| 2024-11-18 | 1.885785 |
| 2024-11-19 | 1.889103 |
| 2024-11-20 | 1.889257 |
| 2024-11-21 | 1.879989 |
| 2024-11-22 | 1.889321 |
| 2024-11-23 | 1.938167 |
| 2024-11-24 | 1.919289 |
| 2024-11-25 | 1.896318 |
| 2024-11-26 | 1.878096 |
| 2024-11-27 | 1.86451 |
| 2024-11-28 | 1.863697 |
| 2024-11-29 | 1.868899 |
| 2024-11-30 | 1.918821 |
| 2024-12-01 | 1.890581 |
| 2024-12-02 | 1.869602 |
| 2024-12-03 | 1.867834 |
| 2024-12-04 | 1.84553 |
| 2024-12-05 | 1.823709 |
| 2024-12-06 | 1.778523 |
| 2024-12-07 | 1.8992 |
| 2024-12-08 | 1.804418 |
| 2024-12-09 | 1.740348 |
| 2024-12-10 | 1.743974 |
| 2024-12-11 | 1.694006 |
| 2024-12-12 | 1.638809 |
| 2024-12-13 | 1.620594 |
| 2024-12-14 | 1.886031 |
| 2024-12-15 | 1.701725 |
| 2024-12-16 | 1.649145 |
| 2024-12-17 | 1.655094 |
| 2024-12-18 | 1.672176 |
| 2024-12-19 | 1.702388 |
| 2024-12-20 | 1.720008 |
| 2024-12-21 | 1.734362 |
| 2024-12-22 | 1.73453 |
| 2024-12-23 | 1.724336 |
| 2024-12-24 | 1.720781 |
| 2024-12-25 | 1.732923 |
| 2024-12-26 | 1.722214 |
| 2024-12-27 | 1.729522 |
| 2024-12-28 | 1.740087 |
| 2024-12-29 | 1.745577 |
| 2024-12-30 | 1.732115 |
| 2024-12-31 | 1.747404 |
| 2025-01-01 | 1.731246 |
| 2025-01-02 | 1.742426 |
| 2025-01-03 | 1.766557 |
| 2025-01-04 | 1.784992 |
| 2025-01-05 | 1.773571 |
| 2025-01-06 | 1.773169 |
| 2025-01-07 | 1.76958 |
| 2025-01-08 | 1.772846 |
| 2025-01-09 | 1.770278 |
| 2025-01-10 | 1.775722 |
| 2025-01-11 | 1.800809 |
| 2025-01-12 | 1.793643 |
| 2025-01-13 | 1.784703 |
| 2025-01-14 | 1.811117 |
| 2025-01-15 | 1.835942 |
| 2025-01-16 | 1.835767 |
| 2025-01-17 | 1.83756 |
| 2025-01-18 | 1.822748 |
| 2025-01-19 | 1.837588 |
| 2025-01-20 | 1.833664 |
| 2025-01-21 | 1.825369 |
| 2025-01-22 | 1.833414 |
| 2025-01-23 | 1.84508 |
| 2025-01-24 | 1.846494 |
| 2025-01-25 | 1.819973 |
| 2025-01-26 | 1.841788 |
| 2025-01-27 | 1.848768 |
| 2025-01-28 | 1.869906 |
| 2025-01-29 | 1.884502 |
| 2025-01-30 | 1.88845 |
| 2025-01-31 | 1.901556 |
| 2025-02-01 | 1.797304 |
| 2025-02-02 | 1.883577 |
| 2025-02-03 | 1.865887 |
| 2025-02-04 | 1.873372 |
| 2025-02-05 | 1.901506 |
| 2025-02-06 | 1.904241 |
| 2025-02-07 | 1.915045 |
| 2025-02-08 | 1.835291 |
| 2025-02-09 | 1.892054 |
| 2025-02-10 | 1.88669 |
| 2025-02-11 | 1.880567 |
| 2025-02-12 | 1.893687 |
| 2025-02-13 | 1.893754 |
| 2025-02-14 | 1.890896 |
| 2025-02-15 | 1.844664 |
| 2025-02-16 | 1.881477 |
| 2025-02-17 | 1.897367 |
| 2025-02-18 | 1.893216 |
| 2025-02-19 | 1.890009 |
| 2025-02-20 | 1.896548 |
| 2025-02-21 | 1.887723 |
| 2025-02-22 | 1.849374 |
| 2025-02-23 | 1.866461 |
| 2025-02-24 | 1.869739 |
| 2025-02-25 | 1.880477 |
| 2025-02-26 | 1.883833 |
| 2025-02-27 | 1.879667 |
| 2025-02-28 | 1.868826 |
| 2025-03-01 | 1.852816 |
| 2025-03-02 | 1.865527 |
| 2025-03-03 | 1.866104 |
| 2025-03-04 | 1.846766 |
| 2025-03-05 | 1.85255 |
| 2025-03-06 | 1.856889 |
| 2025-03-07 | 1.846103 |
| 2025-03-08 | 1.86095 |
| 2025-03-09 | 1.853394 |
| 2025-03-10 | 1.857582 |
| 2025-03-11 | 1.857137 |
| 2025-03-12 | 1.84223 |
| 2025-03-13 | 1.845342 |
| 2025-03-14 | 1.853683 |
| 2025-03-15 | 1.866939 |
| 2025-03-16 | 1.854209 |
| 2025-03-17 | 1.85174 |
| 2025-03-18 | 1.846495 |
| 2025-03-19 | 1.845008 |
| 2025-03-20 | 1.8512 |
| 2025-03-21 | 1.86082 |
| 2025-03-22 | 1.8772 |
| 2025-03-23 | 1.834726 |
| 2025-03-25 | 1.840968 |
| 2025-03-26 | 1.853001 |
| 2025-03-27 | 1.850187 |
| 2025-03-28 | 1.835043 |
| 2025-03-29 | 1.851508 |
| 2025-03-30 | 1.866726 |
| 2025-03-31 | 1.859052 |
| 2025-04-01 | 1.848985 |
| 2025-04-02 | 1.849654 |
| 2025-04-03 | 1.846363 |
| 2025-04-04 | 1.846204 |
| 2025-04-05 | 1.875591 |
| 2025-04-06 | 1.869371 |
| 2025-04-07 | 1.82996 |
| 2025-04-08 | 1.82437 |
| 2025-04-09 | 1.837165 |
| 2025-04-10 | 1.846386 |
| 2025-04-11 | 1.853257 |
| 2025-04-12 | 1.891734 |
| 2025-04-13 | 1.86981 |
| 2025-04-14 | 1.839543 |
| 2025-04-15 | 1.842438 |
| 2025-04-16 | 1.84813 |
| 2025-04-17 | 1.851062 |
| 2025-04-18 | 1.854666 |
| 2025-04-19 | 1.89883 |
| 2025-04-20 | 1.87243 |
| 2025-04-21 | 1.856844 |
| 2025-04-22 | 1.859792 |
| 2025-04-23 | 1.856094 |
| 2025-04-24 | 1.842263 |
| 2025-04-25 | 1.837421 |
| 2025-04-26 | 1.880351 |
| 2025-04-27 | 1.881705 |
| 2025-04-28 | 1.859946 |
| 2025-04-29 | 1.86072 |
| 2025-04-30 | 1.85908 |
| 2025-05-01 | 1.852649 |
| 2025-05-02 | 1.858874 |
| 2025-05-03 | 1.899008 |
| 2025-05-04 | 1.87584 |
| 2025-05-05 | 1.862704 |
| 2025-05-06 | 1.860139 |
| 2025-05-08 | 1.852588 |
| 2025-05-09 | 1.846757 |
| 2025-05-10 | 1.891343 |
| 2025-05-11 | 1.87427 |
| 2025-05-12 | 1.843476 |
| 2025-05-13 | 1.844031 |
| 2025-05-14 | 1.848094 |
| 2025-05-15 | 1.847451 |
| 2025-05-17 | 1.893933 |
| 2025-05-18 | 1.876144 |
| 2025-05-19 | 1.847961 |
| 2025-05-20 | 1.835793 |
| 2025-05-21 | 1.851901 |
| 2025-05-22 | 1.848833 |
| 2025-05-23 | 1.844985 |
| 2025-05-24 | 1.898185 |
| 2025-05-25 | 1.87538 |
| 2025-05-26 | 1.849451 |
| 2025-05-27 | 1.840594 |
| 2025-05-28 | 1.854357 |
| 2025-05-29 | 1.85516 |
| 2025-05-30 | 1.854924 |
| 2025-05-31 | 1.905478 |
| 2025-06-01 | 1.870454 |
| 2025-06-02 | 1.858709 |
| 2025-06-03 | 1.830577 |
| 2025-06-04 | 1.823117 |
| 2025-06-05 | 1.802045 |
| 2025-06-06 | 1.771414 |
| 2025-06-07 | 1.864574 |
| 2025-06-08 | 1.798456 |
| 2025-06-09 | 1.757283 |
| 2025-06-10 | 1.720686 |
| 2025-06-11 | 1.728144 |
| 2025-06-12 | 1.753847 |
| 2025-06-13 | 1.764383 |
| 2025-06-14 | 1.81664 |
| 2025-06-15 | 1.791888 |
| 2025-06-16 | 1.760823 |
| 2025-06-17 | 1.774178 |
| 2025-06-18 | 1.800649 |
| 2025-06-19 | 1.820086 |
| 2025-06-20 | 1.822185 |
| 2025-06-21 | 1.827422 |
| 2025-06-22 | 1.824625 |
| 2025-06-23 | 1.811608 |
| 2025-06-24 | 1.81588 |
| 2025-06-25 | 1.804554 |
| 2025-06-26 | 1.784082 |
| 2025-06-27 | 1.772234 |
| 2025-06-28 | 1.83549 |
| 2025-06-29 | 1.798118 |
| 2025-06-30 | 1.771063 |
| 2025-07-01 | 1.778405 |
| 2025-07-02 | 1.783884 |
| 2025-07-03 | 1.790801 |
| 2025-07-04 | 1.788989 |
| 2025-07-05 | 1.840435 |
| 2025-07-06 | 1.799564 |
| 2025-07-07 | 1.788793 |
| 2025-07-08 | 1.779966 |
| 2025-07-09 | 1.768434 |
| 2025-07-10 | 1.762967 |
| 2025-07-11 | 1.76262 |
| 2025-07-12 | 1.815137 |
| 2025-07-13 | 1.776243 |
| 2025-07-14 | 1.766279 |
| 2025-07-15 | 1.774246 |
| 2025-07-16 | 1.760736 |
| 2025-07-17 | 1.764483 |
| 2025-07-18 | 1.771575 |
| 2025-07-19 | 1.810689 |
| 2025-07-20 | 1.774973 |
| 2025-07-21 | 1.759382 |
| 2025-07-22 | 1.75467 |
| 2025-07-23 | 1.742811 |
| 2025-07-24 | 1.739784 |
| 2025-07-25 | 1.742076 |
| 2025-07-26 | 1.783162 |
| 2025-07-27 | 1.749358 |
| 2025-07-28 | 1.732923 |
| 2025-07-29 | 1.725345 |
| 2025-07-30 | 1.723003 |
| 2025-07-31 | 1.720366 |
| 2025-08-01 | 1.712435 |
| 2025-08-02 | 1.773852 |
| 2025-08-03 | 1.718651 |
| 2025-08-04 | 1.695236 |
| 2025-08-05 | 1.664594 |
| 2025-08-06 | 1.656976 |
| 2025-08-07 | 1.670128 |
| 2025-08-08 | 1.674742 |
| 2025-08-09 | 1.712216 |
| 2025-08-10 | 1.684677 |
| 2025-08-11 | 1.700106 |
| 2025-08-12 | 1.722977 |
| 2025-08-13 | 1.749701 |
| 2025-08-14 | 1.768862 |
| 2025-08-15 | 1.765002 |
| 2025-08-16 | 1.803324 |
| 2025-08-17 | 1.760269 |
| 2025-08-18 | 1.724632 |
| 2025-08-19 | 1.662251 |
| 2025-08-20 | 1.639363 |
| 2025-08-21 | 1.649431 |
| 2025-08-22 | 1.67228 |
| 2025-08-23 | 1.72545 |
| 2025-08-24 | 1.711066 |
| 2025-08-25 | 1.705987 |
| 2025-08-26 | 1.696028 |
| 2025-08-27 | 1.6922 |
| 2025-08-28 | 1.685535 |
| 2025-08-29 | 1.685183 |
| 2025-08-30 | 1.736367 |
| 2025-08-31 | 1.697714 |
| 2025-09-01 | 1.69131 |
| 2025-09-02 | 1.684952 |
| 2025-09-03 | 1.679418 |
| 2025-09-04 | 1.67917 |
| 2025-09-05 | 1.673083 |
| 2025-09-06 | 1.731256 |
| 2025-09-07 | 1.686985 |
| 2025-09-08 | 1.669814 |
| 2025-09-09 | 1.664939 |
| 2025-09-10 | 1.655688 |
| 2025-09-11 | 1.658515 |
| 2025-09-13 | 1.703083 |
| 2025-09-14 | 1.673211 |
| 2025-09-15 | 1.660584 |
| 2025-09-16 | 1.669065 |
| 2025-09-17 | 1.67682 |
| 2025-09-18 | 1.67766 |
| 2025-09-19 | 1.672492 |
| 2025-09-20 | 1.698901 |
| 2025-09-21 | 1.685893 |
| 2025-09-22 | 1.663195 |
| 2025-09-23 | 1.666827 |
| 2025-09-24 | 1.661658 |
| 2025-09-25 | 1.645221 |
| 2025-09-26 | 1.619439 |
| 2025-09-27 | 1.692555 |
| 2025-09-28 | 1.65518 |
| 2025-09-29 | 1.642135 |
| 2025-09-30 | 1.634129 |
| 2025-10-01 | 1.651867 |
| 2025-10-02 | 1.652162 |
| 2025-10-03 | 1.651616 |
| 2025-10-04 | 1.695796 |
| 2025-10-05 | 1.660979 |
| 2025-10-06 | 1.646243 |
| 2025-10-07 | 1.683692 |
| 2025-10-08 | 1.68109 |
| 2025-10-09 | 1.676505 |
| 2025-10-10 | 1.674502 |
| 2025-10-11 | 1.691601 |
| 2025-10-12 | 1.691926 |
| 2025-10-13 | 1.685546 |
| 2025-10-14 | 1.678213 |
| 2025-10-15 | 1.689821 |
| 2025-10-16 | 1.683933 |
| 2025-10-17 | 1.682072 |
| 2025-10-18 | 1.694858 |
| 2025-10-19 | 1.73128 |
| 2025-10-20 | 1.684385 |
| 2025-10-21 | 1.684566 |
| 2025-10-22 | 1.691052 |
| 2025-10-23 | 1.702425 |
| 2025-10-24 | 1.700274 |
| 2025-10-25 | 1.71674 |
| 2025-10-26 | 1.706326 |
| 2025-10-27 | 1.697505 |
| 2025-10-28 | 1.691167 |
| 2025-10-29 | 1.683555 |
| 2025-10-30 | 1.686587 |
| 2025-10-31 | 1.687837 |
| 2025-11-01 | 1.695569 |
| 2025-11-02 | 1.696349 |
| 2025-11-03 | 1.684491 |
| 2025-11-04 | 1.689179 |
| 2025-11-05 | 1.690385 |
| 2025-11-06 | 1.691089 |
| 2025-11-07 | 1.687439 |
| 2025-11-08 | 1.692656 |
| 2025-11-09 | 1.693929 |
| 2025-11-10 | 1.688077 |
| 2025-11-11 | 1.67875 |
| 2025-11-12 | 1.678959 |
| 2025-11-13 | 1.672253 |
| 2025-11-14 | 1.672975 |
| 2025-11-15 | 1.680601 |
| 2025-11-16 | 1.686313 |
| 2025-11-17 | 1.673551 |
| 2025-11-18 | 1.666398 |
| 2025-11-19 | 1.665056 |
| 2025-11-20 | 1.666762 |
| 2025-11-21 | 1.673147 |
| 2025-11-22 | 1.684466 |
| 2025-11-23 | 1.682695 |
| 2025-11-24 | 1.68582 |
| 2025-11-25 | 1.684408 |
| 2025-11-26 | 1.681495 |
| 2025-11-27 | 1.68177 |
| 2025-11-28 | 1.68516 |
| 2025-11-29 | 1.696412 |
| 2025-11-30 | 1.693676 |
| 2025-12-01 | 1.685326 |
| 2025-12-02 | 1.676016 |
| 2025-12-03 | 1.678599 |
| 2025-12-04 | 1.671523 |
| 2025-12-05 | 1.666666 |
| 2025-12-06 | 1.678054 |
| 2025-12-07 | 1.694456 |
| 2025-12-08 | 1.675758 |
| 2025-12-09 | 1.672698 |
| 2025-12-11 | 1.678361 |
| 2025-12-12 | 1.682611 |
| 2025-12-13 | 1.694995 |
| 2025-12-14 | 1.696473 |
| 2025-12-15 | 1.696087 |
| 2025-12-16 | 1.686259 |
| 2025-12-17 | 1.684196 |
| 2025-12-18 | 1.687274 |
| 2025-12-19 | 1.692586 |
| 2025-12-20 | 1.709245 |
| 2025-12-21 | 1.709583 |
| 2025-12-22 | 1.696166 |
| 2025-12-23 | 1.690392 |
| 2025-12-24 | 1.687098 |
| 2025-12-25 | 1.689442 |
| 2025-12-26 | 1.676084 |
| 2025-12-27 | 1.698063 |
| 2025-12-28 | 1.846598 |
| 2025-12-29 | 1.690456 |
| 2025-12-30 | 1.687083 |
| 2025-12-31 | 1.685059 |
| 2026-01-01 | 1.681758 |
| 2026-01-02 | 1.686859 |
| 2026-01-03 | 1.699093 |
| 2026-01-04 | 1.694751 |
| 2026-01-05 | 1.689328 |
| 2026-01-06 | 1.69391 |
| 2026-01-07 | 1.684906 |
| 2026-01-08 | 1.70002 |
| 2026-01-09 | 1.700058 |
| 2026-01-10 | 1.715858 |
| 2026-01-11 | 1.710496 |
| 2026-01-12 | 1.697128 |
| 2026-01-13 | 1.704477 |
| 2026-01-14 | 1.692654 |
| 2026-01-15 | 1.69343 |
| 2026-01-16 | 1.699028 |
| 2026-01-17 | 1.72352 |
| 2026-01-18 | 1.700289 |
| 2026-01-19 | 1.708322 |
| 2026-01-20 | 1.703838 |
| 2026-01-21 | 1.710461 |
| 2026-01-22 | 1.724899 |
| 2026-01-23 | 1.726524 |
| 2026-01-24 | 1.742057 |
| 2026-01-25 | 1.745235 |
| 2026-01-26 | 1.751397 |
| 2026-01-27 | 1.734264 |
| 2026-01-28 | 1.741143 |
| 2026-01-29 | 1.726671 |
| 2026-01-30 | 1.734212 |
| 2026-01-31 | 1.76873 |
| 2026-02-01 | 1.748848 |
| 2026-02-02 | 1.743837 |
| 2026-02-03 | 1.739526 |
| 2026-02-04 | 1.754836 |
| 2026-02-05 | 1.746772 |
| 2026-02-06 | 1.748665 |
| 2026-02-07 | 1.770056 |
| 2026-02-08 | 1.761043 |
| 2026-02-09 | 1.765993 |
| 2026-02-10 | 1.761774 |
| 2026-02-11 | 1.760469 |
| 2026-02-12 | 1.760792 |
| 2026-02-13 | 1.768426 |
| 2026-02-14 | 1.789129 |
| 2026-02-15 | 1.769479 |
| 2026-02-16 | 1.767032 |
| 2026-02-17 | 1.767802 |
| 2026-02-18 | 1.763323 |
| 2026-02-19 | 1.761442 |
| 2026-02-20 | 1.76128 |
| 2026-02-21 | 1.771798 |
| 2026-02-22 | 1.76845 |
| 2026-02-23 | 1.766315 |
| 2026-02-24 | 1.761109 |
| 2026-02-25 | 1.749147 |
| 2026-02-26 | 1.750456 |
| 2026-02-27 | 1.735911 |
| 2026-02-28 | 1.758311 |
| 2026-03-01 | 1.74517 |
| 2026-03-02 | 1.741388 |
| 2026-03-03 | 1.743674 |
| 2026-03-04 | 1.750899 |
| 2026-03-05 | 1.756032 |
| 2026-03-06 | 1.765521 |
| 2026-03-07 | 1.771759 |
| 2026-03-08 | 1.763768 |
| 2026-03-09 | 1.764865 |
| 2026-03-10 | 1.773835 |
| 2026-03-11 | 1.772974 |
| 2026-03-12 | 1.77059 |
| 2026-03-13 | 1.771892 |
| 2026-03-14 | 1.78239 |
| 2026-03-15 | 1.76935 |
| 2026-03-16 | 1.768381 |
| 2026-03-17 | 1.781186 |
| 2026-03-18 | 1.770587 |
| 2026-03-19 | 1.765739 |
| 2026-03-20 | 1.772975 |
| 2026-03-21 | 1.773596 |
| 2026-03-22 | 1.768419 |
| 2026-03-23 | 1.771012 |
| 2026-03-24 | 1.766539 |
| 2026-03-25 | 1.759668 |
| 2026-03-26 | 1.752572 |
| 2026-03-27 | 1.762344 |
| 2026-03-28 | 1.763509 |
| 2026-03-29 | 1.763504 |
| 2026-03-30 | 1.767528 |
| 2026-03-31 | 1.759189 |
| 2026-04-01 | 1.765803 |
| 2026-04-02 | 1.764357 |
| 2026-04-03 | 1.745406 |
| 2026-04-04 | 1.779903 |
| 2026-04-05 | 1.769779 |
| 2026-04-06 | 1.756901 |
| 2026-04-07 | 1.758953 |
| 2026-04-08 | 1.775508 |
| 2026-04-09 | 1.774287 |
| 2026-04-10 | 1.774591 |
| 2026-04-11 | 1.783635 |
| 2026-04-12 | 1.778641 |
| 2026-04-13 | 1.781723 |
| 2026-04-14 | 1.780373 |
| 2026-04-15 | 1.774861 |
| 2026-04-16 | 1.776838 |
| 2026-04-17 | 1.787997 |
| 2026-04-18 | 1.776136 |
| 2026-04-19 | 1.770602 |
| 2026-04-20 | 1.771958 |
| 2026-04-21 | 1.77594 |
| 2026-04-22 | 1.777592 |
| 2026-04-23 | 1.778631 |
| 2026-04-24 | 1.78812 |
| 2026-04-25 | 1.780544 |
| 2026-04-26 | 1.777906 |
| 2026-04-27 | 1.789291 |
| 2026-04-28 | 1.775057 |
| 2026-04-29 | 1.787873 |
| 2026-04-30 | 1.78284 |
| 2026-05-01 | 1.777363 |
| 2026-05-02 | 1.782415 |
| 2026-05-03 | 1.778719 |
| 2026-05-04 | 1.777557 |
| 2026-05-05 | 1.783424 |
| 2026-05-06 | 1.784387 |
| 2026-05-07 | 1.76991 |
| 2026-05-08 | 1.767257 |
| 2026-05-09 | 1.779112 |
| 2026-05-10 | 1.77333 |
| 2026-05-11 | 1.775194 |
| 2026-05-12 | 1.773913 |
| 2026-05-14 | 1.769388 |
| 2026-05-15 | 1.767294 |
| 2026-05-16 | 1.781344 |
| 2026-05-17 | 1.77303 |
| 2026-05-18 | 1.77275 |
| 2026-05-19 | 1.781142 |
| 2026-05-20 | 1.784408 |
| 2026-05-21 | 1.782236 |
| 2026-05-23 | 1.797709 |
| 2026-05-24 | 1.787985 |
| 2026-05-25 | 1.791584 |
| 2026-05-26 | 1.792836 |
| 2026-05-27 | 1.787933 |
| 2026-05-28 | 1.784716 |
| 2026-05-29 | 1.787533 |
| 2026-05-30 | 1.787649 |
| 2026-05-31 | 1.784108 |
| 2026-06-01 | 1.777214 |
| 2026-06-02 | 1.782258 |
| 2026-06-03 | 1.78768 |
| 2026-06-04 | 1.78153 |
| 2026-06-05 | 1.783697 |
| 2026-06-06 | 1.792039 |
| 2026-06-09 | 1.784444 |
| 2026-06-10 | 1.782804 |
| 2026-06-11 | 1.782832 |
| 2026-06-12 | 1.78251 |
| 2026-06-13 | 1.786401 |
| 2026-06-14 | 1.786214 |
| 2026-06-15 | 1.78086 |
| 2026-06-16 | 1.767626 |
| 2026-06-17 | 1.777615 |
| 2026-06-18 | 1.772449 |
| 2026-06-19 | 1.77939 |
| 2026-06-20 | 1.79573 |
| 2026-06-21 | 1.789711 |
| 2026-06-22 | 1.790434 |
| 2026-06-23 | 1.793162 |
| 2026-06-24 | 1.785416 |
| 2026-06-25 | 1.783029 |
| 2026-06-26 | 1.788393 |
| 2026-06-27 | 1.794073 |
| 2026-06-28 | 1.790799 |
| 2026-06-29 | 1.788279 |
| 2026-06-30 | 1.789317 |
| 2026-07-01 | 1.788559 |
| 2026-07-02 | 1.789287 |
| 2026-07-03 | 1.79108 |
| 2026-07-04 | 1.791799 |
| 2026-07-05 | 1.788256 |
| 2026-07-06 | 1.789867 |
| 2026-07-07 | 1.790627 |
| 2026-07-08 | 1.787786 |
| 2026-07-09 | 1.788828 |
| 2026-07-10 | 1.78862 |
| 2026-07-11 | 1.788826 |
| 2026-07-12 | 1.791476 |
| 2026-07-13 | 1.779964 |
| 2026-07-14 | 1.78751 |
| 2026-07-15 | 1.792499 |
| 2026-07-16 | 1.792538 |
| 2026-07-17 | 1.785682 |
| 2026-07-18 | 1.783658 |
| 2026-07-19 | 1.789166 |
| 2026-07-20 | 1.787359 |
| 2026-07-21 | 1.788654 |
| 2026-07-22 | 1.788631 |
| 2026-07-23 | 1.789729 |
| 2026-07-24 | 1.793042 |
| 2026-07-25 | 1.795847 |
| 2026-07-26 | 1.79466 |
| 2026-07-27 | 1.791621 |
| 2026-07-28 | 1.792826 |
| 2026-07-29 | 1.797846 |
| 2026-07-30 | 1.796883 |
| 2026-07-31 | 1.801291 |
| 2026-08-01 | 1.803854 |
| 2026-08-02 | 1.787326 |
| 2026-08-03 | 1.799526 |
| 2026-08-04 | 1.796714 |
| 2026-08-05 | 1.799186 |
| 2026-08-06 | 1.796676 |
| 2026-08-07 | 1.796921 |
| 2026-08-08 | 1.801668 |
| 2026-08-09 | 1.795452 |
| 2026-08-10 | 1.800006 |
| 2026-08-11 | 1.798751 |
| 2026-08-12 | 1.793964 |
| 2026-08-13 | 1.793284 |
| 2026-08-14 | 1.796642 |
| 2026-08-15 | 1.801962 |
| 2026-08-16 | 1.795283 |
| 2026-08-17 | 1.796967 |
| 2026-08-18 | 1.798943 |
| 2026-08-20 | 1.804206 |
| 2026-08-21 | 1.796276 |
| 2026-08-22 | 1.800183 |
| 2026-08-23 | 1.795955 |
| 2026-08-24 | 1.791112 |
| 2026-08-25 | 1.792828 |
| 2026-08-26 | 1.79795 |
| 2026-08-27 | 1.792715 |
| 2026-08-28 | 1.798613 |
| 2026-08-29 | 1.798044 |
| 2026-08-30 | 1.793796 |
| 2026-08-31 | 1.794455 |
| 2026-09-01 | 1.793098 |
| 2026-09-02 | 1.790813 |
| 2026-09-03 | 1.794775 |
| 2026-09-04 | 1.796707 |
| 2026-09-05 | 1.802165 |
| 2026-09-06 | 1.793154 |
| 2026-09-07 | 1.793067 |
| 2026-09-08 | 1.793764 |
| 2026-09-09 | 1.793059 |
| 2026-09-10 | 1.790801 |
| 2026-09-11 | 1.789527 |
| 2026-09-12 | 1.80289 |
| 2026-09-13 | 1.791118 |
| 2026-09-14 | 1.793351 |
| 2026-09-15 | 1.792333 |
| 2026-09-16 | 1.793083 |
| 2026-09-17 | 1.794681 |
| 2026-09-18 | 1.789616 |
| 2026-09-19 | 1.812119 |
| 2026-09-20 | 1.791772 |
| 2026-09-21 | 1.797042 |
| 2026-09-22 | 1.793032 |
| 2026-09-23 | 1.790276 |
| 2026-09-24 | 1.784062 |
| 2026-09-25 | 1.788164 |
| 2026-09-26 | 1.794582 |
| 2026-09-27 | 1.795307 |
| 2026-09-28 | 1.790209 |
| 2026-09-30 | 1.797002 |
| 2026-10-02 | 1.785728 |
| 2026-10-03 | 1.787396 |
| 2026-10-05 | 1.789182 |
| 2026-10-06 | 1.789833 |
| 2026-10-07 | 1.787234 |
| 2026-10-08 | 1.786473 |
| 2026-10-09 | 1.784309 |
| 2026-10-10 | 1.790561 |
| 2026-10-11 | 1.786937 |
| 2026-10-12 | 1.785063 |
| 2026-10-13 | 1.786363 |
| 2026-10-14 | 1.785 |
| 2026-10-15 | 1.78388 |
| 2026-10-16 | 1.786721 |
| 2026-10-17 | 1.78989 |
| 2026-10-18 | 1.786064 |
| 2026-10-19 | 1.785095 |
| 2026-10-20 | 1.786516 |
| 2026-10-21 | 1.78773 |
| 2026-10-22 | 1.789031 |
| 2026-10-23 | 1.786509 |
| 2026-10-24 | 1.794283 |
| 2026-10-25 | 1.787896 |
| 2026-10-26 | 1.788906 |
| 2026-10-27 | 1.783609 |
| 2026-10-28 | 1.782908 |
| 2026-10-29 | 1.787266 |
| 2026-10-30 | 1.789172 |
| 2026-10-31 | 1.788134 |
High
1.9812
Low
1.6194
Average
1.7777
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/TZS API questions
How do I get the RWF/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/TZS rate in rates.TZS.
How far back does RWF/TZS historical data go?
Daily RWF/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.