RWF to TJS exchange rate API
Rwanda Franc to Somoni · quoted 2026-10-18
0.006248
▼ +19.88% over 2Y
1 RWF = 0.006248 TJS · 1 TJS = 160.0512 RWF · Get this rate via the API
1 RWF buys 0.006248 TJS as of 2026-10-18, so 1 TJS buys 160.0512 RWF. Over the last 2 years, RWF/TJS traded between 0.006224 and 0.007969, averaged 0.006836 and fell 19.88%. The API holds daily RWF/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.007798 |
| 2024-10-19 | 0.007881 |
| 2024-10-20 | 0.007902 |
| 2024-10-21 | 0.007875 |
| 2024-10-22 | 0.007861 |
| 2024-10-23 | 0.007848 |
| 2024-10-24 | 0.007878 |
| 2024-10-25 | 0.007879 |
| 2024-10-26 | 0.007867 |
| 2024-10-27 | 0.007867 |
| 2024-10-28 | 0.007853 |
| 2024-10-29 | 0.007838 |
| 2024-10-30 | 0.007843 |
| 2024-10-31 | 0.007829 |
| 2024-11-01 | 0.007826 |
| 2024-11-02 | 0.007806 |
| 2024-11-03 | 0.007838 |
| 2024-11-04 | 0.007788 |
| 2024-11-05 | 0.007812 |
| 2024-11-06 | 0.007803 |
| 2024-11-07 | 0.007818 |
| 2024-11-08 | 0.007808 |
| 2024-11-09 | 0.007772 |
| 2024-11-10 | 0.007823 |
| 2024-11-11 | 0.00773 |
| 2024-11-12 | 0.007718 |
| 2024-11-13 | 0.007784 |
| 2024-11-14 | 0.007794 |
| 2024-11-15 | 0.00778 |
| 2024-11-16 | 0.007787 |
| 2024-11-17 | 0.007824 |
| 2024-11-18 | 0.007761 |
| 2024-11-19 | 0.007771 |
| 2024-11-20 | 0.007759 |
| 2024-11-21 | 0.007732 |
| 2024-11-22 | 0.007762 |
| 2024-11-23 | 0.007775 |
| 2024-11-24 | 0.007806 |
| 2024-11-25 | 0.007805 |
| 2024-11-26 | 0.007793 |
| 2024-11-27 | 0.007776 |
| 2024-11-28 | 0.007789 |
| 2024-11-29 | 0.00778 |
| 2024-11-30 | 0.007927 |
| 2024-12-01 | 0.007968 |
| 2024-12-02 | 0.007934 |
| 2024-12-03 | 0.007924 |
| 2024-12-04 | 0.007904 |
| 2024-12-05 | 0.007891 |
| 2024-12-06 | 0.007888 |
| 2024-12-07 | 0.007893 |
| 2024-12-08 | 0.007953 |
| 2024-12-09 | 0.007887 |
| 2024-12-10 | 0.00789 |
| 2024-12-11 | 0.007878 |
| 2024-12-12 | 0.007875 |
| 2024-12-13 | 0.00785 |
| 2024-12-14 | 0.007845 |
| 2024-12-15 | 0.007951 |
| 2024-12-16 | 0.007969 |
| 2024-12-17 | 0.007948 |
| 2024-12-18 | 0.007948 |
| 2024-12-19 | 0.007948 |
| 2024-12-20 | 0.007921 |
| 2024-12-21 | 0.00794 |
| 2024-12-22 | 0.007948 |
| 2024-12-23 | 0.007941 |
| 2024-12-24 | 0.00788 |
| 2024-12-25 | 0.007884 |
| 2024-12-26 | 0.007855 |
| 2024-12-27 | 0.007857 |
| 2024-12-28 | 0.007858 |
| 2024-12-29 | 0.007935 |
| 2024-12-30 | 0.007859 |
| 2024-12-31 | 0.007888 |
| 2025-01-01 | 0.007831 |
| 2025-01-02 | 0.007829 |
| 2025-01-03 | 0.007899 |
| 2025-01-04 | 0.007918 |
| 2025-01-05 | 0.007929 |
| 2025-01-06 | 0.007918 |
| 2025-01-07 | 0.00787 |
| 2025-01-08 | 0.007878 |
| 2025-01-09 | 0.007872 |
| 2025-01-10 | 0.007865 |
| 2025-01-11 | 0.007849 |
| 2025-01-12 | 0.007916 |
| 2025-01-13 | 0.007865 |
| 2025-01-14 | 0.007883 |
| 2025-01-15 | 0.007883 |
| 2025-01-16 | 0.007873 |
| 2025-01-17 | 0.007858 |
| 2025-01-18 | 0.00788 |
| 2025-01-19 | 0.007902 |
| 2025-01-20 | 0.007842 |
| 2025-01-21 | 0.007841 |
| 2025-01-22 | 0.00782 |
| 2025-01-23 | 0.007866 |
| 2025-01-24 | 0.007858 |
| 2025-01-25 | 0.007833 |
| 2025-01-26 | 0.007884 |
| 2025-01-27 | 0.007833 |
| 2025-01-28 | 0.007841 |
| 2025-01-29 | 0.007835 |
| 2025-01-30 | 0.007824 |
| 2025-01-31 | 0.007814 |
| 2025-02-01 | 0.007704 |
| 2025-02-02 | 0.007868 |
| 2025-02-03 | 0.007691 |
| 2025-02-04 | 0.007674 |
| 2025-02-05 | 0.007775 |
| 2025-02-06 | 0.007793 |
| 2025-02-07 | 0.007829 |
| 2025-02-08 | 0.007834 |
| 2025-02-09 | 0.00787 |
| 2025-02-10 | 0.007732 |
| 2025-02-11 | 0.007701 |
| 2025-02-12 | 0.007758 |
| 2025-02-13 | 0.007784 |
| 2025-02-14 | 0.007776 |
| 2025-02-15 | 0.007788 |
| 2025-02-16 | 0.007836 |
| 2025-02-17 | 0.007804 |
| 2025-02-18 | 0.007793 |
| 2025-02-19 | 0.007774 |
| 2025-02-20 | 0.007794 |
| 2025-02-21 | 0.007785 |
| 2025-02-22 | 0.007778 |
| 2025-02-23 | 0.007809 |
| 2025-02-24 | 0.007751 |
| 2025-02-25 | 0.007769 |
| 2025-02-26 | 0.00779 |
| 2025-02-27 | 0.007774 |
| 2025-02-28 | 0.007744 |
| 2025-03-01 | 0.007746 |
| 2025-03-02 | 0.007791 |
| 2025-03-03 | 0.007733 |
| 2025-03-04 | 0.007667 |
| 2025-03-05 | 0.007712 |
| 2025-03-06 | 0.007759 |
| 2025-03-07 | 0.007731 |
| 2025-03-08 | 0.007731 |
| 2025-03-09 | 0.007741 |
| 2025-03-10 | 0.007747 |
| 2025-03-11 | 0.007742 |
| 2025-03-12 | 0.007666 |
| 2025-03-13 | 0.007675 |
| 2025-03-14 | 0.007699 |
| 2025-03-15 | 0.007666 |
| 2025-03-16 | 0.00768 |
| 2025-03-17 | 0.00771 |
| 2025-03-18 | 0.00772 |
| 2025-03-19 | 0.007677 |
| 2025-03-20 | 0.007714 |
| 2025-03-21 | 0.00773 |
| 2025-03-22 | 0.007722 |
| 2025-03-23 | 0.007592 |
| 2025-03-25 | 0.007647 |
| 2025-03-26 | 0.007691 |
| 2025-03-27 | 0.007688 |
| 2025-03-28 | 0.007649 |
| 2025-03-29 | 0.007617 |
| 2025-03-30 | 0.007707 |
| 2025-03-31 | 0.007708 |
| 2025-04-01 | 0.007669 |
| 2025-04-02 | 0.007697 |
| 2025-04-03 | 0.007698 |
| 2025-04-04 | 0.007671 |
| 2025-04-05 | 0.007627 |
| 2025-04-06 | 0.007703 |
| 2025-04-07 | 0.007589 |
| 2025-04-08 | 0.007577 |
| 2025-04-09 | 0.007613 |
| 2025-04-10 | 0.007652 |
| 2025-04-11 | 0.00768 |
| 2025-04-12 | 0.007662 |
| 2025-04-13 | 0.007717 |
| 2025-04-14 | 0.007623 |
| 2025-04-15 | 0.007628 |
| 2025-04-16 | 0.007639 |
| 2025-04-17 | 0.007615 |
| 2025-04-18 | 0.007582 |
| 2025-04-19 | 0.00752 |
| 2025-04-20 | 0.007568 |
| 2025-04-21 | 0.007591 |
| 2025-04-22 | 0.007589 |
| 2025-04-23 | 0.00751 |
| 2025-04-24 | 0.007451 |
| 2025-04-25 | 0.007418 |
| 2025-04-26 | 0.00741 |
| 2025-04-27 | 0.007516 |
| 2025-04-28 | 0.007476 |
| 2025-04-29 | 0.007466 |
| 2025-04-30 | 0.00746 |
| 2025-05-01 | 0.007421 |
| 2025-05-02 | 0.007458 |
| 2025-05-03 | 0.007288 |
| 2025-05-04 | 0.007343 |
| 2025-05-05 | 0.007324 |
| 2025-05-06 | 0.00734 |
| 2025-05-08 | 0.007316 |
| 2025-05-09 | 0.007245 |
| 2025-05-10 | 0.00726 |
| 2025-05-11 | 0.007346 |
| 2025-05-12 | 0.00725 |
| 2025-05-13 | 0.007289 |
| 2025-05-14 | 0.007275 |
| 2025-05-15 | 0.00728 |
| 2025-05-17 | 0.007256 |
| 2025-05-18 | 0.007325 |
| 2025-05-19 | 0.007251 |
| 2025-05-20 | 0.007205 |
| 2025-05-21 | 0.007216 |
| 2025-05-22 | 0.007212 |
| 2025-05-23 | 0.007125 |
| 2025-05-24 | 0.007193 |
| 2025-05-25 | 0.007233 |
| 2025-05-26 | 0.007197 |
| 2025-05-27 | 0.007083 |
| 2025-05-28 | 0.00711 |
| 2025-05-29 | 0.007044 |
| 2025-05-30 | 0.007041 |
| 2025-05-31 | 0.007037 |
| 2025-06-01 | 0.007033 |
| 2025-06-02 | 0.007062 |
| 2025-06-03 | 0.006979 |
| 2025-06-04 | 0.006917 |
| 2025-06-05 | 0.006967 |
| 2025-06-06 | 0.006981 |
| 2025-06-07 | 0.006966 |
| 2025-06-08 | 0.00698 |
| 2025-06-09 | 0.006975 |
| 2025-06-10 | 0.006886 |
| 2025-06-11 | 0.00693 |
| 2025-06-12 | 0.007018 |
| 2025-06-13 | 0.006992 |
| 2025-06-14 | 0.007061 |
| 2025-06-15 | 0.007114 |
| 2025-06-16 | 0.00705 |
| 2025-06-17 | 0.007065 |
| 2025-06-18 | 0.007087 |
| 2025-06-19 | 0.007034 |
| 2025-06-20 | 0.006908 |
| 2025-06-21 | 0.006859 |
| 2025-06-22 | 0.006918 |
| 2025-06-23 | 0.006848 |
| 2025-06-24 | 0.006854 |
| 2025-06-25 | 0.006853 |
| 2025-06-26 | 0.006885 |
| 2025-06-27 | 0.006882 |
| 2025-06-28 | 0.006853 |
| 2025-06-29 | 0.006875 |
| 2025-06-30 | 0.006841 |
| 2025-07-01 | 0.006892 |
| 2025-07-02 | 0.006876 |
| 2025-07-03 | 0.006825 |
| 2025-07-04 | 0.006747 |
| 2025-07-05 | 0.006706 |
| 2025-07-06 | 0.006739 |
| 2025-07-07 | 0.006764 |
| 2025-07-08 | 0.006752 |
| 2025-07-09 | 0.006683 |
| 2025-07-10 | 0.006689 |
| 2025-07-11 | 0.00673 |
| 2025-07-12 | 0.006718 |
| 2025-07-13 | 0.006724 |
| 2025-07-14 | 0.0067 |
| 2025-07-15 | 0.006688 |
| 2025-07-16 | 0.006667 |
| 2025-07-17 | 0.006646 |
| 2025-07-18 | 0.006659 |
| 2025-07-19 | 0.006693 |
| 2025-07-20 | 0.006671 |
| 2025-07-21 | 0.006623 |
| 2025-07-22 | 0.006633 |
| 2025-07-23 | 0.006662 |
| 2025-07-24 | 0.006656 |
| 2025-07-25 | 0.006592 |
| 2025-07-26 | 0.006608 |
| 2025-07-27 | 0.006607 |
| 2025-07-28 | 0.006622 |
| 2025-07-29 | 0.006609 |
| 2025-07-30 | 0.006604 |
| 2025-07-31 | 0.006631 |
| 2025-08-01 | 0.006555 |
| 2025-08-02 | 0.006551 |
| 2025-08-03 | 0.006554 |
| 2025-08-04 | 0.006554 |
| 2025-08-05 | 0.006549 |
| 2025-08-06 | 0.006524 |
| 2025-08-07 | 0.006483 |
| 2025-08-08 | 0.006486 |
| 2025-08-09 | 0.006471 |
| 2025-08-10 | 0.006474 |
| 2025-08-11 | 0.006459 |
| 2025-08-12 | 0.006445 |
| 2025-08-13 | 0.006475 |
| 2025-08-14 | 0.006459 |
| 2025-08-15 | 0.006441 |
| 2025-08-16 | 0.006436 |
| 2025-08-17 | 0.006451 |
| 2025-08-18 | 0.006444 |
| 2025-08-19 | 0.006421 |
| 2025-08-20 | 0.006435 |
| 2025-08-21 | 0.006463 |
| 2025-08-22 | 0.006483 |
| 2025-08-23 | 0.006584 |
| 2025-08-24 | 0.006588 |
| 2025-08-25 | 0.006538 |
| 2025-08-26 | 0.006523 |
| 2025-08-27 | 0.006651 |
| 2025-08-28 | 0.006593 |
| 2025-08-29 | 0.006584 |
| 2025-08-30 | 0.006532 |
| 2025-08-31 | 0.006526 |
| 2025-09-01 | 0.006585 |
| 2025-09-02 | 0.006545 |
| 2025-09-03 | 0.006575 |
| 2025-09-04 | 0.006504 |
| 2025-09-05 | 0.006546 |
| 2025-09-06 | 0.006499 |
| 2025-09-07 | 0.006505 |
| 2025-09-08 | 0.006536 |
| 2025-09-09 | 0.006526 |
| 2025-09-10 | 0.006485 |
| 2025-09-11 | 0.006547 |
| 2025-09-13 | 0.006543 |
| 2025-09-14 | 0.006546 |
| 2025-09-15 | 0.006495 |
| 2025-09-16 | 0.006535 |
| 2025-09-17 | 0.006516 |
| 2025-09-18 | 0.006522 |
| 2025-09-19 | 0.006485 |
| 2025-09-20 | 0.006464 |
| 2025-09-21 | 0.00648 |
| 2025-09-22 | 0.006446 |
| 2025-09-23 | 0.00647 |
| 2025-09-24 | 0.006452 |
| 2025-09-25 | 0.006463 |
| 2025-09-26 | 0.006437 |
| 2025-09-27 | 0.006447 |
| 2025-09-28 | 0.006464 |
| 2025-09-29 | 0.006484 |
| 2025-09-30 | 0.006464 |
| 2025-10-01 | 0.006463 |
| 2025-10-02 | 0.006434 |
| 2025-10-03 | 0.006437 |
| 2025-10-04 | 0.006405 |
| 2025-10-05 | 0.006408 |
| 2025-10-06 | 0.006416 |
| 2025-10-07 | 0.006432 |
| 2025-10-08 | 0.006402 |
| 2025-10-09 | 0.006413 |
| 2025-10-10 | 0.006404 |
| 2025-10-11 | 0.00637 |
| 2025-10-12 | 0.006371 |
| 2025-10-13 | 0.006442 |
| 2025-10-14 | 0.006322 |
| 2025-10-15 | 0.006359 |
| 2025-10-16 | 0.006345 |
| 2025-10-17 | 0.006342 |
| 2025-10-18 | 0.006353 |
| 2025-10-19 | 0.006351 |
| 2025-10-20 | 0.006346 |
| 2025-10-21 | 0.006338 |
| 2025-10-22 | 0.006318 |
| 2025-10-23 | 0.00636 |
| 2025-10-24 | 0.006387 |
| 2025-10-25 | 0.006406 |
| 2025-10-26 | 0.006409 |
| 2025-10-27 | 0.006395 |
| 2025-10-28 | 0.006377 |
| 2025-10-29 | 0.006368 |
| 2025-10-30 | 0.006345 |
| 2025-10-31 | 0.006346 |
| 2025-11-01 | 0.006358 |
| 2025-11-02 | 0.00637 |
| 2025-11-03 | 0.006358 |
| 2025-11-04 | 0.006371 |
| 2025-11-05 | 0.006363 |
| 2025-11-06 | 0.006373 |
| 2025-11-07 | 0.006354 |
| 2025-11-08 | 0.006356 |
| 2025-11-09 | 0.006366 |
| 2025-11-10 | 0.006356 |
| 2025-11-11 | 0.006373 |
| 2025-11-12 | 0.006375 |
| 2025-11-13 | 0.00635 |
| 2025-11-14 | 0.006358 |
| 2025-11-15 | 0.006371 |
| 2025-11-16 | 0.006372 |
| 2025-11-17 | 0.006356 |
| 2025-11-18 | 0.006354 |
| 2025-11-19 | 0.006374 |
| 2025-11-20 | 0.006347 |
| 2025-11-21 | 0.006379 |
| 2025-11-22 | 0.006353 |
| 2025-11-23 | 0.006368 |
| 2025-11-24 | 0.006352 |
| 2025-11-25 | 0.006389 |
| 2025-11-26 | 0.006362 |
| 2025-11-27 | 0.006386 |
| 2025-11-28 | 0.006355 |
| 2025-11-29 | 0.006361 |
| 2025-11-30 | 0.006364 |
| 2025-12-01 | 0.006382 |
| 2025-12-02 | 0.006356 |
| 2025-12-03 | 0.006387 |
| 2025-12-04 | 0.00633 |
| 2025-12-05 | 0.006326 |
| 2025-12-06 | 0.00632 |
| 2025-12-07 | 0.006336 |
| 2025-12-08 | 0.006328 |
| 2025-12-09 | 0.006317 |
| 2025-12-11 | 0.00634 |
| 2025-12-12 | 0.006332 |
| 2025-12-13 | 0.00636 |
| 2025-12-14 | 0.006351 |
| 2025-12-15 | 0.006316 |
| 2025-12-16 | 0.00632 |
| 2025-12-17 | 0.006317 |
| 2025-12-18 | 0.006316 |
| 2025-12-19 | 0.006342 |
| 2025-12-20 | 0.006311 |
| 2025-12-21 | 0.006333 |
| 2025-12-22 | 0.006349 |
| 2025-12-23 | 0.006315 |
| 2025-12-24 | 0.006319 |
| 2025-12-25 | 0.006356 |
| 2025-12-26 | 0.006354 |
| 2025-12-27 | 0.006354 |
| 2025-12-28 | 0.006356 |
| 2025-12-29 | 0.006354 |
| 2025-12-30 | 0.006321 |
| 2025-12-31 | 0.006363 |
| 2026-01-01 | 0.006335 |
| 2026-01-02 | 0.00634 |
| 2026-01-03 | 0.006351 |
| 2026-01-04 | 0.006349 |
| 2026-01-05 | 0.006345 |
| 2026-01-06 | 0.006346 |
| 2026-01-07 | 0.006351 |
| 2026-01-08 | 0.006381 |
| 2026-01-09 | 0.006385 |
| 2026-01-10 | 0.006374 |
| 2026-01-11 | 0.006388 |
| 2026-01-12 | 0.006392 |
| 2026-01-13 | 0.006393 |
| 2026-01-14 | 0.006406 |
| 2026-01-15 | 0.006379 |
| 2026-01-16 | 0.006406 |
| 2026-01-17 | 0.006393 |
| 2026-01-18 | 0.006405 |
| 2026-01-19 | 0.006401 |
| 2026-01-20 | 0.006392 |
| 2026-01-21 | 0.006403 |
| 2026-01-22 | 0.006405 |
| 2026-01-23 | 0.006417 |
| 2026-01-24 | 0.006418 |
| 2026-01-25 | 0.006428 |
| 2026-01-26 | 0.006419 |
| 2026-01-27 | 0.00643 |
| 2026-01-28 | 0.006401 |
| 2026-01-29 | 0.006417 |
| 2026-01-30 | 0.006415 |
| 2026-01-31 | 0.006473 |
| 2026-02-01 | 0.006451 |
| 2026-02-02 | 0.006408 |
| 2026-02-03 | 0.006405 |
| 2026-02-04 | 0.006377 |
| 2026-02-05 | 0.006412 |
| 2026-02-06 | 0.006423 |
| 2026-02-07 | 0.006437 |
| 2026-02-08 | 0.006437 |
| 2026-02-09 | 0.006425 |
| 2026-02-10 | 0.006414 |
| 2026-02-11 | 0.006449 |
| 2026-02-12 | 0.006431 |
| 2026-02-13 | 0.006472 |
| 2026-02-14 | 0.006486 |
| 2026-02-15 | 0.006477 |
| 2026-02-16 | 0.006468 |
| 2026-02-17 | 0.006473 |
| 2026-02-18 | 0.006479 |
| 2026-02-19 | 0.006467 |
| 2026-02-20 | 0.006466 |
| 2026-02-21 | 0.006504 |
| 2026-02-22 | 0.006494 |
| 2026-02-23 | 0.006486 |
| 2026-02-24 | 0.006483 |
| 2026-02-25 | 0.006476 |
| 2026-02-26 | 0.00649 |
| 2026-02-27 | 0.006511 |
| 2026-02-28 | 0.006529 |
| 2026-03-01 | 0.006521 |
| 2026-03-02 | 0.006513 |
| 2026-03-03 | 0.006516 |
| 2026-03-04 | 0.006537 |
| 2026-03-05 | 0.006562 |
| 2026-03-06 | 0.006563 |
| 2026-03-07 | 0.006574 |
| 2026-03-08 | 0.00657 |
| 2026-03-09 | 0.006552 |
| 2026-03-10 | 0.006588 |
| 2026-03-11 | 0.006557 |
| 2026-03-12 | 0.006585 |
| 2026-03-13 | 0.006561 |
| 2026-03-14 | 0.006573 |
| 2026-03-15 | 0.006574 |
| 2026-03-16 | 0.006571 |
| 2026-03-17 | 0.006572 |
| 2026-03-18 | 0.006552 |
| 2026-03-19 | 0.006566 |
| 2026-03-20 | 0.006521 |
| 2026-03-21 | 0.006568 |
| 2026-03-22 | 0.006559 |
| 2026-03-23 | 0.006598 |
| 2026-03-24 | 0.006534 |
| 2026-03-25 | 0.006552 |
| 2026-03-26 | 0.006557 |
| 2026-03-27 | 0.006549 |
| 2026-03-28 | 0.00654 |
| 2026-03-29 | 0.006546 |
| 2026-03-30 | 0.006527 |
| 2026-03-31 | 0.006541 |
| 2026-04-01 | 0.006564 |
| 2026-04-02 | 0.00654 |
| 2026-04-03 | 0.006539 |
| 2026-04-04 | 0.006541 |
| 2026-04-05 | 0.006545 |
| 2026-04-06 | 0.006548 |
| 2026-04-07 | 0.006536 |
| 2026-04-08 | 0.006468 |
| 2026-04-09 | 0.006503 |
| 2026-04-10 | 0.006502 |
| 2026-04-11 | 0.006504 |
| 2026-04-12 | 0.006508 |
| 2026-04-13 | 0.006508 |
| 2026-04-14 | 0.006484 |
| 2026-04-15 | 0.006466 |
| 2026-04-16 | 0.006452 |
| 2026-04-17 | 0.006496 |
| 2026-04-18 | 0.006453 |
| 2026-04-19 | 0.006453 |
| 2026-04-20 | 0.006453 |
| 2026-04-21 | 0.006469 |
| 2026-04-22 | 0.006423 |
| 2026-04-23 | 0.006442 |
| 2026-04-24 | 0.006434 |
| 2026-04-25 | 0.006431 |
| 2026-04-26 | 0.006431 |
| 2026-04-27 | 0.006431 |
| 2026-04-28 | 0.006409 |
| 2026-04-29 | 0.006421 |
| 2026-04-30 | 0.006418 |
| 2026-05-01 | 0.006417 |
| 2026-05-02 | 0.006419 |
| 2026-05-03 | 0.006419 |
| 2026-05-04 | 0.006419 |
| 2026-05-05 | 0.00641 |
| 2026-05-06 | 0.006394 |
| 2026-05-07 | 0.00637 |
| 2026-05-08 | 0.006374 |
| 2026-05-09 | 0.006388 |
| 2026-05-10 | 0.006364 |
| 2026-05-11 | 0.006364 |
| 2026-05-12 | 0.006392 |
| 2026-05-14 | 0.006388 |
| 2026-05-15 | 0.00636 |
| 2026-05-16 | 0.006379 |
| 2026-05-17 | 0.006385 |
| 2026-05-18 | 0.006378 |
| 2026-05-19 | 0.006366 |
| 2026-05-20 | 0.006355 |
| 2026-05-21 | 0.006356 |
| 2026-05-23 | 0.006342 |
| 2026-05-24 | 0.006335 |
| 2026-05-25 | 0.006335 |
| 2026-05-26 | 0.006318 |
| 2026-05-27 | 0.006324 |
| 2026-05-28 | 0.006279 |
| 2026-05-29 | 0.006289 |
| 2026-05-30 | 0.006294 |
| 2026-05-31 | 0.006312 |
| 2026-06-01 | 0.006302 |
| 2026-06-02 | 0.006301 |
| 2026-06-03 | 0.006301 |
| 2026-06-04 | 0.006325 |
| 2026-06-05 | 0.006356 |
| 2026-06-06 | 0.006371 |
| 2026-06-09 | 0.006371 |
| 2026-06-10 | 0.006372 |
| 2026-06-11 | 0.006357 |
| 2026-06-12 | 0.006358 |
| 2026-06-13 | 0.006367 |
| 2026-06-14 | 0.006359 |
| 2026-06-15 | 0.006341 |
| 2026-06-16 | 0.006267 |
| 2026-06-17 | 0.006286 |
| 2026-06-18 | 0.00627 |
| 2026-06-19 | 0.006289 |
| 2026-06-20 | 0.006333 |
| 2026-06-21 | 0.006353 |
| 2026-06-22 | 0.006344 |
| 2026-06-23 | 0.006333 |
| 2026-06-24 | 0.006321 |
| 2026-06-25 | 0.006319 |
| 2026-06-26 | 0.006317 |
| 2026-06-27 | 0.006314 |
| 2026-06-28 | 0.006318 |
| 2026-06-29 | 0.006324 |
| 2026-06-30 | 0.006306 |
| 2026-07-01 | 0.006307 |
| 2026-07-02 | 0.006311 |
| 2026-07-03 | 0.00632 |
| 2026-07-04 | 0.006326 |
| 2026-07-05 | 0.006325 |
| 2026-07-06 | 0.006323 |
| 2026-07-07 | 0.006304 |
| 2026-07-08 | 0.006315 |
| 2026-07-09 | 0.006309 |
| 2026-07-10 | 0.006294 |
| 2026-07-11 | 0.006295 |
| 2026-07-12 | 0.006305 |
| 2026-07-13 | 0.006295 |
| 2026-07-14 | 0.006318 |
| 2026-07-15 | 0.006278 |
| 2026-07-16 | 0.00628 |
| 2026-07-17 | 0.00627 |
| 2026-07-18 | 0.006275 |
| 2026-07-19 | 0.006291 |
| 2026-07-20 | 0.006267 |
| 2026-07-21 | 0.006284 |
| 2026-07-22 | 0.006282 |
| 2026-07-23 | 0.006285 |
| 2026-07-24 | 0.006295 |
| 2026-07-25 | 0.006308 |
| 2026-07-26 | 0.006301 |
| 2026-07-27 | 0.006274 |
| 2026-07-28 | 0.006289 |
| 2026-07-29 | 0.006282 |
| 2026-07-30 | 0.006247 |
| 2026-07-31 | 0.00628 |
| 2026-08-01 | 0.006292 |
| 2026-08-02 | 0.006289 |
| 2026-08-03 | 0.00629 |
| 2026-08-04 | 0.006293 |
| 2026-08-05 | 0.00628 |
| 2026-08-06 | 0.006276 |
| 2026-08-07 | 0.006282 |
| 2026-08-08 | 0.00628 |
| 2026-08-09 | 0.006289 |
| 2026-08-10 | 0.006268 |
| 2026-08-11 | 0.006285 |
| 2026-08-12 | 0.00626 |
| 2026-08-13 | 0.006291 |
| 2026-08-14 | 0.006284 |
| 2026-08-15 | 0.006281 |
| 2026-08-16 | 0.00629 |
| 2026-08-17 | 0.006274 |
| 2026-08-18 | 0.006285 |
| 2026-08-20 | 0.006255 |
| 2026-08-21 | 0.006285 |
| 2026-08-22 | 0.00627 |
| 2026-08-23 | 0.006282 |
| 2026-08-24 | 0.006271 |
| 2026-08-25 | 0.006272 |
| 2026-08-26 | 0.006259 |
| 2026-08-27 | 0.006267 |
| 2026-08-28 | 0.006281 |
| 2026-08-29 | 0.006281 |
| 2026-08-30 | 0.006292 |
| 2026-08-31 | 0.006303 |
| 2026-09-01 | 0.006265 |
| 2026-09-02 | 0.006266 |
| 2026-09-03 | 0.006268 |
| 2026-09-04 | 0.00627 |
| 2026-09-05 | 0.006277 |
| 2026-09-06 | 0.006284 |
| 2026-09-07 | 0.006265 |
| 2026-09-08 | 0.006267 |
| 2026-09-09 | 0.006279 |
| 2026-09-10 | 0.006267 |
| 2026-09-11 | 0.006263 |
| 2026-09-12 | 0.006302 |
| 2026-09-13 | 0.006282 |
| 2026-09-14 | 0.006283 |
| 2026-09-15 | 0.00627 |
| 2026-09-16 | 0.006265 |
| 2026-09-17 | 0.006297 |
| 2026-09-18 | 0.006251 |
| 2026-09-19 | 0.006314 |
| 2026-09-20 | 0.00627 |
| 2026-09-21 | 0.006288 |
| 2026-09-22 | 0.006276 |
| 2026-09-23 | 0.006263 |
| 2026-09-24 | 0.006254 |
| 2026-09-25 | 0.006246 |
| 2026-09-26 | 0.006248 |
| 2026-09-27 | 0.006266 |
| 2026-09-28 | 0.00625 |
| 2026-09-30 | 0.006247 |
| 2026-10-02 | 0.006239 |
| 2026-10-03 | 0.006249 |
| 2026-10-05 | 0.006233 |
| 2026-10-06 | 0.006244 |
| 2026-10-07 | 0.006247 |
| 2026-10-08 | 0.006249 |
| 2026-10-09 | 0.006224 |
| 2026-10-10 | 0.006238 |
| 2026-10-11 | 0.006259 |
| 2026-10-12 | 0.006234 |
| 2026-10-13 | 0.006261 |
| 2026-10-14 | 0.006257 |
| 2026-10-15 | 0.006249 |
| 2026-10-16 | 0.006245 |
| 2026-10-17 | 0.006248 |
| 2026-10-18 | 0.006248 |
High
0.007969
Low
0.006224
Average
0.006836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/TJS API questions
How do I get the RWF/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/TJS rate in rates.TJS.
How far back does RWF/TJS historical data go?
Daily RWF/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.