RWF to SZL exchange rate API
Rwanda Franc to Lilangeni · quoted 2026-10-17
0.01117
▼ +13.88% over 2Y
1 RWF = 0.01117 SZL · 1 SZL = 89.4935 RWF · Get this rate via the API
1 RWF buys 0.01117 SZL as of 2026-10-17, so 1 SZL buys 89.4935 RWF. Over the last 2 years, RWF/SZL traded between 0.01080 and 0.01385, averaged 0.01206 and fell 13.88%. The API holds daily RWF/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.012975 |
| 2024-10-18 | 0.012938 |
| 2024-10-19 | 0.013003 |
| 2024-10-20 | 0.013039 |
| 2024-10-21 | 0.01299 |
| 2024-10-22 | 0.012993 |
| 2024-10-23 | 0.012973 |
| 2024-10-24 | 0.013171 |
| 2024-10-25 | 0.013046 |
| 2024-10-26 | 0.013055 |
| 2024-10-27 | 0.013055 |
| 2024-10-28 | 0.013058 |
| 2024-10-29 | 0.013033 |
| 2024-10-30 | 0.012985 |
| 2024-10-31 | 0.012995 |
| 2024-11-01 | 0.012954 |
| 2024-11-02 | 0.012963 |
| 2024-11-03 | 0.012954 |
| 2024-11-04 | 0.01285 |
| 2024-11-05 | 0.01284 |
| 2024-11-06 | 0.012884 |
| 2024-11-07 | 0.012975 |
| 2024-11-08 | 0.012751 |
| 2024-11-09 | 0.012851 |
| 2024-11-10 | 0.012929 |
| 2024-11-11 | 0.012802 |
| 2024-11-12 | 0.013017 |
| 2024-11-13 | 0.013243 |
| 2024-11-14 | 0.013344 |
| 2024-11-15 | 0.013359 |
| 2024-11-16 | 0.013285 |
| 2024-11-17 | 0.013382 |
| 2024-11-18 | 0.0132 |
| 2024-11-19 | 0.013113 |
| 2024-11-20 | 0.013194 |
| 2024-11-21 | 0.013146 |
| 2024-11-22 | 0.013182 |
| 2024-11-23 | 0.013216 |
| 2024-11-24 | 0.013266 |
| 2024-11-25 | 0.013209 |
| 2024-11-26 | 0.013268 |
| 2024-11-27 | 0.013265 |
| 2024-11-28 | 0.013211 |
| 2024-11-29 | 0.013157 |
| 2024-11-30 | 0.013131 |
| 2024-12-01 | 0.013201 |
| 2024-12-02 | 0.013195 |
| 2024-12-03 | 0.013224 |
| 2024-12-04 | 0.013141 |
| 2024-12-05 | 0.013128 |
| 2024-12-06 | 0.01303 |
| 2024-12-07 | 0.01305 |
| 2024-12-08 | 0.013145 |
| 2024-12-09 | 0.01304 |
| 2024-12-10 | 0.012884 |
| 2024-12-11 | 0.012852 |
| 2024-12-12 | 0.012754 |
| 2024-12-13 | 0.012807 |
| 2024-12-14 | 0.012838 |
| 2024-12-15 | 0.013008 |
| 2024-12-16 | 0.013024 |
| 2024-12-17 | 0.013026 |
| 2024-12-18 | 0.013174 |
| 2024-12-19 | 0.013337 |
| 2024-12-20 | 0.013388 |
| 2024-12-21 | 0.013301 |
| 2024-12-22 | 0.013323 |
| 2024-12-23 | 0.01329 |
| 2024-12-24 | 0.013377 |
| 2024-12-25 | 0.013489 |
| 2024-12-26 | 0.013458 |
| 2024-12-27 | 0.013567 |
| 2024-12-28 | 0.013443 |
| 2024-12-29 | 0.013574 |
| 2024-12-30 | 0.013427 |
| 2024-12-31 | 0.013599 |
| 2025-01-01 | 0.013573 |
| 2025-01-02 | 0.013526 |
| 2025-01-03 | 0.013564 |
| 2025-01-04 | 0.013572 |
| 2025-01-05 | 0.013584 |
| 2025-01-06 | 0.013588 |
| 2025-01-07 | 0.013392 |
| 2025-01-08 | 0.013475 |
| 2025-01-09 | 0.013598 |
| 2025-01-10 | 0.013621 |
| 2025-01-11 | 0.013749 |
| 2025-01-12 | 0.013848 |
| 2025-01-13 | 0.013775 |
| 2025-01-14 | 0.013693 |
| 2025-01-15 | 0.013637 |
| 2025-01-16 | 0.013511 |
| 2025-01-17 | 0.013545 |
| 2025-01-18 | 0.013503 |
| 2025-01-19 | 0.013543 |
| 2025-01-20 | 0.013471 |
| 2025-01-21 | 0.013381 |
| 2025-01-22 | 0.013275 |
| 2025-01-23 | 0.013294 |
| 2025-01-24 | 0.013288 |
| 2025-01-25 | 0.013219 |
| 2025-01-26 | 0.013286 |
| 2025-01-27 | 0.013305 |
| 2025-01-28 | 0.013503 |
| 2025-01-29 | 0.013411 |
| 2025-01-30 | 0.013291 |
| 2025-01-31 | 0.013309 |
| 2025-02-01 | 0.01316 |
| 2025-02-02 | 0.013447 |
| 2025-02-03 | 0.013348 |
| 2025-02-04 | 0.013217 |
| 2025-02-05 | 0.013337 |
| 2025-02-06 | 0.013238 |
| 2025-02-07 | 0.013217 |
| 2025-02-08 | 0.013174 |
| 2025-02-09 | 0.013234 |
| 2025-02-10 | 0.013086 |
| 2025-02-11 | 0.013005 |
| 2025-02-12 | 0.013187 |
| 2025-02-13 | 0.013199 |
| 2025-02-14 | 0.013166 |
| 2025-02-15 | 0.01311 |
| 2025-02-16 | 0.013175 |
| 2025-02-17 | 0.013096 |
| 2025-02-18 | 0.013195 |
| 2025-02-19 | 0.013119 |
| 2025-02-20 | 0.013248 |
| 2025-02-21 | 0.013118 |
| 2025-02-22 | 0.013099 |
| 2025-02-23 | 0.013134 |
| 2025-02-24 | 0.013031 |
| 2025-02-25 | 0.013115 |
| 2025-02-26 | 0.013164 |
| 2025-02-27 | 0.013134 |
| 2025-02-28 | 0.01314 |
| 2025-03-01 | 0.013278 |
| 2025-03-02 | 0.013359 |
| 2025-03-03 | 0.013229 |
| 2025-03-04 | 0.013098 |
| 2025-03-05 | 0.01308 |
| 2025-03-06 | 0.013033 |
| 2025-03-07 | 0.012865 |
| 2025-03-08 | 0.012929 |
| 2025-03-09 | 0.012869 |
| 2025-03-10 | 0.012973 |
| 2025-03-11 | 0.012997 |
| 2025-03-12 | 0.01283 |
| 2025-03-13 | 0.012905 |
| 2025-03-14 | 0.012941 |
| 2025-03-15 | 0.012793 |
| 2025-03-16 | 0.012817 |
| 2025-03-17 | 0.012868 |
| 2025-03-18 | 0.012786 |
| 2025-03-19 | 0.012773 |
| 2025-03-20 | 0.012794 |
| 2025-03-21 | 0.012859 |
| 2025-03-22 | 0.012879 |
| 2025-03-23 | 0.012629 |
| 2025-03-25 | 0.012782 |
| 2025-03-26 | 0.012883 |
| 2025-03-27 | 0.012861 |
| 2025-03-28 | 0.012779 |
| 2025-03-29 | 0.012863 |
| 2025-03-30 | 0.013019 |
| 2025-03-31 | 0.01302 |
| 2025-04-01 | 0.012921 |
| 2025-04-02 | 0.013062 |
| 2025-04-03 | 0.013283 |
| 2025-04-04 | 0.013203 |
| 2025-04-05 | 0.013426 |
| 2025-04-06 | 0.013552 |
| 2025-04-07 | 0.013462 |
| 2025-04-08 | 0.013597 |
| 2025-04-09 | 0.0138 |
| 2025-04-10 | 0.013674 |
| 2025-04-11 | 0.013716 |
| 2025-04-12 | 0.013505 |
| 2025-04-13 | 0.013569 |
| 2025-04-14 | 0.013365 |
| 2025-04-15 | 0.013273 |
| 2025-04-16 | 0.013398 |
| 2025-04-17 | 0.013307 |
| 2025-04-18 | 0.013289 |
| 2025-04-19 | 0.013307 |
| 2025-04-20 | 0.013397 |
| 2025-04-21 | 0.013264 |
| 2025-04-22 | 0.013227 |
| 2025-04-23 | 0.013086 |
| 2025-04-24 | 0.013029 |
| 2025-04-25 | 0.013159 |
| 2025-04-26 | 0.013062 |
| 2025-04-27 | 0.013218 |
| 2025-04-28 | 0.013246 |
| 2025-04-29 | 0.013096 |
| 2025-04-30 | 0.013117 |
| 2025-05-01 | 0.013098 |
| 2025-05-02 | 0.013074 |
| 2025-05-03 | 0.012886 |
| 2025-05-04 | 0.013034 |
| 2025-05-05 | 0.013001 |
| 2025-05-06 | 0.012932 |
| 2025-05-08 | 0.01286 |
| 2025-05-09 | 0.012841 |
| 2025-05-10 | 0.012792 |
| 2025-05-11 | 0.012882 |
| 2025-05-12 | 0.012763 |
| 2025-05-13 | 0.012805 |
| 2025-05-14 | 0.012849 |
| 2025-05-15 | 0.012797 |
| 2025-05-17 | 0.012679 |
| 2025-05-18 | 0.012774 |
| 2025-05-19 | 0.012683 |
| 2025-05-20 | 0.012624 |
| 2025-05-21 | 0.0126 |
| 2025-05-22 | 0.012619 |
| 2025-05-23 | 0.012585 |
| 2025-05-24 | 0.012566 |
| 2025-05-25 | 0.012628 |
| 2025-05-26 | 0.012509 |
| 2025-05-27 | 0.012495 |
| 2025-05-28 | 0.012669 |
| 2025-05-29 | 0.012674 |
| 2025-05-30 | 0.012576 |
| 2025-05-31 | 0.012721 |
| 2025-06-01 | 0.012711 |
| 2025-06-02 | 0.012724 |
| 2025-06-03 | 0.012497 |
| 2025-06-04 | 0.012463 |
| 2025-06-05 | 0.012555 |
| 2025-06-06 | 0.012527 |
| 2025-06-07 | 0.012526 |
| 2025-06-08 | 0.012561 |
| 2025-06-09 | 0.012532 |
| 2025-06-10 | 0.012334 |
| 2025-06-11 | 0.012314 |
| 2025-06-12 | 0.012441 |
| 2025-06-13 | 0.01259 |
| 2025-06-14 | 0.01258 |
| 2025-06-15 | 0.012615 |
| 2025-06-16 | 0.012521 |
| 2025-06-17 | 0.012446 |
| 2025-06-18 | 0.012622 |
| 2025-06-19 | 0.012659 |
| 2025-06-20 | 0.012576 |
| 2025-06-21 | 0.012468 |
| 2025-06-22 | 0.012582 |
| 2025-06-23 | 0.01253 |
| 2025-06-24 | 0.012369 |
| 2025-06-25 | 0.012325 |
| 2025-06-26 | 0.012321 |
| 2025-06-27 | 0.012407 |
| 2025-06-28 | 0.012431 |
| 2025-06-29 | 0.012407 |
| 2025-06-30 | 0.012355 |
| 2025-07-01 | 0.012337 |
| 2025-07-02 | 0.012281 |
| 2025-07-03 | 0.012262 |
| 2025-07-04 | 0.012196 |
| 2025-07-05 | 0.012254 |
| 2025-07-06 | 0.012241 |
| 2025-07-07 | 0.012262 |
| 2025-07-08 | 0.012387 |
| 2025-07-09 | 0.01237 |
| 2025-07-10 | 0.012399 |
| 2025-07-11 | 0.012336 |
| 2025-07-12 | 0.012466 |
| 2025-07-13 | 0.01246 |
| 2025-07-14 | 0.012466 |
| 2025-07-15 | 0.012383 |
| 2025-07-16 | 0.012358 |
| 2025-07-17 | 0.012391 |
| 2025-07-18 | 0.012405 |
| 2025-07-19 | 0.012325 |
| 2025-07-20 | 0.012304 |
| 2025-07-21 | 0.012263 |
| 2025-07-22 | 0.012227 |
| 2025-07-23 | 0.012184 |
| 2025-07-24 | 0.012167 |
| 2025-07-25 | 0.012215 |
| 2025-07-26 | 0.012313 |
| 2025-07-27 | 0.012308 |
| 2025-07-28 | 0.0123 |
| 2025-07-29 | 0.012405 |
| 2025-07-30 | 0.012374 |
| 2025-07-31 | 0.012471 |
| 2025-08-01 | 0.012648 |
| 2025-08-02 | 0.012561 |
| 2025-08-03 | 0.012569 |
| 2025-08-04 | 0.012528 |
| 2025-08-05 | 0.012445 |
| 2025-08-06 | 0.012395 |
| 2025-08-07 | 0.012307 |
| 2025-08-08 | 0.012273 |
| 2025-08-09 | 0.012278 |
| 2025-08-10 | 0.012272 |
| 2025-08-11 | 0.012275 |
| 2025-08-12 | 0.012263 |
| 2025-08-13 | 0.012191 |
| 2025-08-14 | 0.012115 |
| 2025-08-15 | 0.012152 |
| 2025-08-16 | 0.012149 |
| 2025-08-17 | 0.012166 |
| 2025-08-18 | 0.012162 |
| 2025-08-19 | 0.012217 |
| 2025-08-20 | 0.012261 |
| 2025-08-21 | 0.012238 |
| 2025-08-22 | 0.01223 |
| 2025-08-23 | 0.012065 |
| 2025-08-24 | 0.012044 |
| 2025-08-25 | 0.012153 |
| 2025-08-26 | 0.012221 |
| 2025-08-27 | 0.012248 |
| 2025-08-28 | 0.012229 |
| 2025-08-29 | 0.012238 |
| 2025-08-30 | 0.012238 |
| 2025-08-31 | 0.012202 |
| 2025-09-01 | 0.012209 |
| 2025-09-02 | 0.012154 |
| 2025-09-03 | 0.01222 |
| 2025-09-04 | 0.012213 |
| 2025-09-05 | 0.012251 |
| 2025-09-06 | 0.012158 |
| 2025-09-07 | 0.012145 |
| 2025-09-08 | 0.01217 |
| 2025-09-09 | 0.012078 |
| 2025-09-10 | 0.012083 |
| 2025-09-11 | 0.012069 |
| 2025-09-13 | 0.012036 |
| 2025-09-14 | 0.012002 |
| 2025-09-15 | 0.011999 |
| 2025-09-16 | 0.012003 |
| 2025-09-17 | 0.012021 |
| 2025-09-18 | 0.012062 |
| 2025-09-19 | 0.012006 |
| 2025-09-20 | 0.011942 |
| 2025-09-21 | 0.01196 |
| 2025-09-22 | 0.011952 |
| 2025-09-23 | 0.011982 |
| 2025-09-24 | 0.011918 |
| 2025-09-25 | 0.011946 |
| 2025-09-26 | 0.011993 |
| 2025-09-27 | 0.012019 |
| 2025-09-28 | 0.011983 |
| 2025-09-29 | 0.011989 |
| 2025-09-30 | 0.011909 |
| 2025-10-01 | 0.011902 |
| 2025-10-02 | 0.011882 |
| 2025-10-03 | 0.011949 |
| 2025-10-04 | 0.011898 |
| 2025-10-05 | 0.011883 |
| 2025-10-06 | 0.011872 |
| 2025-10-07 | 0.011862 |
| 2025-10-08 | 0.011903 |
| 2025-10-09 | 0.011834 |
| 2025-10-10 | 0.011825 |
| 2025-10-11 | 0.012082 |
| 2025-10-12 | 0.012064 |
| 2025-10-13 | 0.012003 |
| 2025-10-14 | 0.011912 |
| 2025-10-15 | 0.012006 |
| 2025-10-16 | 0.011952 |
| 2025-10-17 | 0.011976 |
| 2025-10-18 | 0.01197 |
| 2025-10-19 | 0.011967 |
| 2025-10-20 | 0.011938 |
| 2025-10-21 | 0.011854 |
| 2025-10-22 | 0.011991 |
| 2025-10-23 | 0.012021 |
| 2025-10-24 | 0.011956 |
| 2025-10-25 | 0.011955 |
| 2025-10-26 | 0.011893 |
| 2025-10-27 | 0.011861 |
| 2025-10-28 | 0.011876 |
| 2025-10-29 | 0.01182 |
| 2025-10-30 | 0.011833 |
| 2025-10-31 | 0.011899 |
| 2025-11-01 | 0.011946 |
| 2025-11-02 | 0.01192 |
| 2025-11-03 | 0.011938 |
| 2025-11-04 | 0.01196 |
| 2025-11-05 | 0.0121 |
| 2025-11-06 | 0.011978 |
| 2025-11-07 | 0.011969 |
| 2025-11-08 | 0.01192 |
| 2025-11-09 | 0.011892 |
| 2025-11-10 | 0.011909 |
| 2025-11-11 | 0.011803 |
| 2025-11-12 | 0.011814 |
| 2025-11-13 | 0.011781 |
| 2025-11-14 | 0.011728 |
| 2025-11-15 | 0.011783 |
| 2025-11-16 | 0.011772 |
| 2025-11-17 | 0.011776 |
| 2025-11-18 | 0.011811 |
| 2025-11-19 | 0.011842 |
| 2025-11-20 | 0.011829 |
| 2025-11-21 | 0.011855 |
| 2025-11-22 | 0.01197 |
| 2025-11-23 | 0.011951 |
| 2025-11-24 | 0.011971 |
| 2025-11-25 | 0.011895 |
| 2025-11-26 | 0.011837 |
| 2025-11-27 | 0.011802 |
| 2025-11-28 | 0.011804 |
| 2025-11-29 | 0.011787 |
| 2025-11-30 | 0.011783 |
| 2025-12-01 | 0.011786 |
| 2025-12-02 | 0.011737 |
| 2025-12-03 | 0.011788 |
| 2025-12-04 | 0.01174 |
| 2025-12-05 | 0.01168 |
| 2025-12-06 | 0.011663 |
| 2025-12-07 | 0.011644 |
| 2025-12-08 | 0.011655 |
| 2025-12-09 | 0.011705 |
| 2025-12-11 | 0.011667 |
| 2025-12-12 | 0.011609 |
| 2025-12-13 | 0.011615 |
| 2025-12-14 | 0.011584 |
| 2025-12-15 | 0.011606 |
| 2025-12-16 | 0.011548 |
| 2025-12-17 | 0.011496 |
| 2025-12-18 | 0.011536 |
| 2025-12-19 | 0.011502 |
| 2025-12-20 | 0.011514 |
| 2025-12-21 | 0.011529 |
| 2025-12-22 | 0.011512 |
| 2025-12-23 | 0.011503 |
| 2025-12-24 | 0.011458 |
| 2025-12-25 | 0.011445 |
| 2025-12-26 | 0.011429 |
| 2025-12-27 | 0.011442 |
| 2025-12-28 | 0.011448 |
| 2025-12-29 | 0.011453 |
| 2025-12-30 | 0.011451 |
| 2025-12-31 | 0.011415 |
| 2026-01-01 | 0.011335 |
| 2026-01-02 | 0.01136 |
| 2026-01-03 | 0.011343 |
| 2026-01-04 | 0.011327 |
| 2026-01-05 | 0.011326 |
| 2026-01-06 | 0.011244 |
| 2026-01-07 | 0.011225 |
| 2026-01-08 | 0.011294 |
| 2026-01-09 | 0.011335 |
| 2026-01-10 | 0.011321 |
| 2026-01-11 | 0.011345 |
| 2026-01-12 | 0.011303 |
| 2026-01-13 | 0.011257 |
| 2026-01-14 | 0.011226 |
| 2026-01-15 | 0.011246 |
| 2026-01-16 | 0.011218 |
| 2026-01-17 | 0.011255 |
| 2026-01-18 | 0.011273 |
| 2026-01-19 | 0.011272 |
| 2026-01-20 | 0.011261 |
| 2026-01-21 | 0.011255 |
| 2026-01-22 | 0.011146 |
| 2026-01-23 | 0.011082 |
| 2026-01-24 | 0.011076 |
| 2026-01-25 | 0.01107 |
| 2026-01-26 | 0.011095 |
| 2026-01-27 | 0.01104 |
| 2026-01-28 | 0.010951 |
| 2026-01-29 | 0.010803 |
| 2026-01-30 | 0.01088 |
| 2026-01-31 | 0.011108 |
| 2026-02-01 | 0.011105 |
| 2026-02-02 | 0.011021 |
| 2026-02-03 | 0.010991 |
| 2026-02-04 | 0.010913 |
| 2026-02-05 | 0.011034 |
| 2026-02-06 | 0.011138 |
| 2026-02-07 | 0.011012 |
| 2026-02-08 | 0.01101 |
| 2026-02-09 | 0.010996 |
| 2026-02-10 | 0.010917 |
| 2026-02-11 | 0.010922 |
| 2026-02-12 | 0.010872 |
| 2026-02-13 | 0.010962 |
| 2026-02-14 | 0.010968 |
| 2026-02-15 | 0.010939 |
| 2026-02-16 | 0.01092 |
| 2026-02-17 | 0.010959 |
| 2026-02-18 | 0.010985 |
| 2026-02-19 | 0.01097 |
| 2026-02-20 | 0.011069 |
| 2026-02-21 | 0.011008 |
| 2026-02-22 | 0.010998 |
| 2026-02-23 | 0.010999 |
| 2026-02-24 | 0.010978 |
| 2026-02-25 | 0.010922 |
| 2026-02-26 | 0.010895 |
| 2026-02-27 | 0.010912 |
| 2026-02-28 | 0.010936 |
| 2026-03-01 | 0.010899 |
| 2026-03-02 | 0.01097 |
| 2026-03-03 | 0.010985 |
| 2026-03-04 | 0.011314 |
| 2026-03-05 | 0.011213 |
| 2026-03-06 | 0.011355 |
| 2026-03-07 | 0.01135 |
| 2026-03-08 | 0.01135 |
| 2026-03-09 | 0.011513 |
| 2026-03-10 | 0.011214 |
| 2026-03-11 | 0.011134 |
| 2026-03-12 | 0.011387 |
| 2026-03-13 | 0.011432 |
| 2026-03-14 | 0.011606 |
| 2026-03-15 | 0.011571 |
| 2026-03-16 | 0.011534 |
| 2026-03-17 | 0.011433 |
| 2026-03-18 | 0.011428 |
| 2026-03-19 | 0.011561 |
| 2026-03-20 | 0.01149 |
| 2026-03-21 | 0.011735 |
| 2026-03-22 | 0.011638 |
| 2026-03-23 | 0.011743 |
| 2026-03-24 | 0.011609 |
| 2026-03-25 | 0.011593 |
| 2026-03-26 | 0.011611 |
| 2026-03-27 | 0.011706 |
| 2026-03-28 | 0.011745 |
| 2026-03-29 | 0.011703 |
| 2026-03-30 | 0.01173 |
| 2026-03-31 | 0.011696 |
| 2026-04-01 | 0.011555 |
| 2026-04-02 | 0.011598 |
| 2026-04-03 | 0.011584 |
| 2026-04-04 | 0.01162 |
| 2026-04-05 | 0.011621 |
| 2026-04-06 | 0.011625 |
| 2026-04-07 | 0.011576 |
| 2026-04-08 | 0.011313 |
| 2026-04-09 | 0.011376 |
| 2026-04-10 | 0.011173 |
| 2026-04-11 | 0.011253 |
| 2026-04-12 | 0.011237 |
| 2026-04-13 | 0.011237 |
| 2026-04-14 | 0.011222 |
| 2026-04-15 | 0.011178 |
| 2026-04-16 | 0.011196 |
| 2026-04-17 | 0.011239 |
| 2026-04-18 | 0.01118 |
| 2026-04-19 | 0.011213 |
| 2026-04-20 | 0.011213 |
| 2026-04-21 | 0.011174 |
| 2026-04-22 | 0.0112 |
| 2026-04-23 | 0.011245 |
| 2026-04-24 | 0.011396 |
| 2026-04-25 | 0.011372 |
| 2026-04-26 | 0.011372 |
| 2026-04-27 | 0.011372 |
| 2026-04-28 | 0.011236 |
| 2026-04-29 | 0.011331 |
| 2026-04-30 | 0.011532 |
| 2026-05-01 | 0.011395 |
| 2026-05-02 | 0.011399 |
| 2026-05-03 | 0.011399 |
| 2026-05-04 | 0.011399 |
| 2026-05-05 | 0.011523 |
| 2026-05-06 | 0.011443 |
| 2026-05-07 | 0.011144 |
| 2026-05-08 | 0.011125 |
| 2026-05-09 | 0.011208 |
| 2026-05-10 | 0.011183 |
| 2026-05-11 | 0.011183 |
| 2026-05-12 | 0.01126 |
| 2026-05-14 | 0.011234 |
| 2026-05-15 | 0.011214 |
| 2026-05-16 | 0.011413 |
| 2026-05-17 | 0.011403 |
| 2026-05-18 | 0.011325 |
| 2026-05-19 | 0.011387 |
| 2026-05-20 | 0.011411 |
| 2026-05-21 | 0.011282 |
| 2026-05-23 | 0.011253 |
| 2026-05-24 | 0.01125 |
| 2026-05-25 | 0.011183 |
| 2026-05-26 | 0.011161 |
| 2026-05-27 | 0.011148 |
| 2026-05-28 | 0.011217 |
| 2026-05-29 | 0.011092 |
| 2026-05-30 | 0.011062 |
| 2026-05-31 | 0.011086 |
| 2026-06-01 | 0.011073 |
| 2026-06-02 | 0.011112 |
| 2026-06-03 | 0.011119 |
| 2026-06-04 | 0.011156 |
| 2026-06-05 | 0.011151 |
| 2026-06-06 | 0.011308 |
| 2026-06-09 | 0.011246 |
| 2026-06-10 | 0.011277 |
| 2026-06-11 | 0.011271 |
| 2026-06-12 | 0.011124 |
| 2026-06-13 | 0.011125 |
| 2026-06-14 | 0.011114 |
| 2026-06-15 | 0.011012 |
| 2026-06-16 | 0.010937 |
| 2026-06-17 | 0.010973 |
| 2026-06-18 | 0.011035 |
| 2026-06-19 | 0.011201 |
| 2026-06-20 | 0.011231 |
| 2026-06-21 | 0.011222 |
| 2026-06-22 | 0.011221 |
| 2026-06-23 | 0.011207 |
| 2026-06-24 | 0.011293 |
| 2026-06-25 | 0.011288 |
| 2026-06-26 | 0.011265 |
| 2026-06-27 | 0.011239 |
| 2026-06-28 | 0.011236 |
| 2026-06-29 | 0.011231 |
| 2026-06-30 | 0.011224 |
| 2026-07-01 | 0.011206 |
| 2026-07-02 | 0.011187 |
| 2026-07-03 | 0.011081 |
| 2026-07-04 | 0.011071 |
| 2026-07-05 | 0.011059 |
| 2026-07-06 | 0.011088 |
| 2026-07-07 | 0.011076 |
| 2026-07-08 | 0.011072 |
| 2026-07-09 | 0.011163 |
| 2026-07-10 | 0.011089 |
| 2026-07-11 | 0.011097 |
| 2026-07-12 | 0.011126 |
| 2026-07-13 | 0.011133 |
| 2026-07-14 | 0.011204 |
| 2026-07-15 | 0.011138 |
| 2026-07-16 | 0.01115 |
| 2026-07-17 | 0.011181 |
| 2026-07-18 | 0.011225 |
| 2026-07-19 | 0.011226 |
| 2026-07-20 | 0.011231 |
| 2026-07-21 | 0.01121 |
| 2026-07-22 | 0.011178 |
| 2026-07-23 | 0.011133 |
| 2026-07-24 | 0.011466 |
| 2026-07-25 | 0.011476 |
| 2026-07-26 | 0.011454 |
| 2026-07-27 | 0.011373 |
| 2026-07-28 | 0.011413 |
| 2026-07-29 | 0.011403 |
| 2026-07-30 | 0.01133 |
| 2026-07-31 | 0.01126 |
| 2026-08-01 | 0.011293 |
| 2026-08-02 | 0.011255 |
| 2026-08-03 | 0.011239 |
| 2026-08-04 | 0.011244 |
| 2026-08-05 | 0.011142 |
| 2026-08-06 | 0.011113 |
| 2026-08-07 | 0.011121 |
| 2026-08-08 | 0.010996 |
| 2026-08-09 | 0.010974 |
| 2026-08-10 | 0.01101 |
| 2026-08-11 | 0.011007 |
| 2026-08-12 | 0.011003 |
| 2026-08-13 | 0.010976 |
| 2026-08-14 | 0.011013 |
| 2026-08-15 | 0.01102 |
| 2026-08-16 | 0.010997 |
| 2026-08-17 | 0.011015 |
| 2026-08-18 | 0.011053 |
| 2026-08-20 | 0.01098 |
| 2026-08-21 | 0.010942 |
| 2026-08-22 | 0.010889 |
| 2026-08-23 | 0.010892 |
| 2026-08-24 | 0.010869 |
| 2026-08-25 | 0.010872 |
| 2026-08-26 | 0.010827 |
| 2026-08-27 | 0.010841 |
| 2026-08-28 | 0.010878 |
| 2026-08-29 | 0.010981 |
| 2026-08-30 | 0.010988 |
| 2026-08-31 | 0.010995 |
| 2026-09-01 | 0.010942 |
| 2026-09-02 | 0.010971 |
| 2026-09-03 | 0.010898 |
| 2026-09-04 | 0.010863 |
| 2026-09-05 | 0.01085 |
| 2026-09-06 | 0.010839 |
| 2026-09-07 | 0.010857 |
| 2026-09-08 | 0.010859 |
| 2026-09-09 | 0.010879 |
| 2026-09-10 | 0.010884 |
| 2026-09-11 | 0.010995 |
| 2026-09-12 | 0.010999 |
| 2026-09-13 | 0.010948 |
| 2026-09-14 | 0.011008 |
| 2026-09-15 | 0.011049 |
| 2026-09-16 | 0.011019 |
| 2026-09-17 | 0.011112 |
| 2026-09-18 | 0.011058 |
| 2026-09-19 | 0.011122 |
| 2026-09-20 | 0.011043 |
| 2026-09-21 | 0.011058 |
| 2026-09-22 | 0.011042 |
| 2026-09-23 | 0.010981 |
| 2026-09-24 | 0.011065 |
| 2026-09-25 | 0.01113 |
| 2026-09-26 | 0.011057 |
| 2026-09-27 | 0.011047 |
| 2026-09-28 | 0.011075 |
| 2026-09-30 | 0.011114 |
| 2026-10-02 | 0.011263 |
| 2026-10-03 | 0.01129 |
| 2026-10-05 | 0.011328 |
| 2026-10-06 | 0.011295 |
| 2026-10-07 | 0.011241 |
| 2026-10-08 | 0.011276 |
| 2026-10-09 | 0.011165 |
| 2026-10-10 | 0.011191 |
| 2026-10-11 | 0.011206 |
| 2026-10-12 | 0.01118 |
| 2026-10-13 | 0.011199 |
| 2026-10-14 | 0.011161 |
| 2026-10-15 | 0.011227 |
| 2026-10-16 | 0.011136 |
| 2026-10-17 | 0.011174 |
High
0.01385
Low
0.01080
Average
0.01206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/SZL API questions
How do I get the RWF/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/SZL rate in rates.SZL.
How far back does RWF/SZL historical data go?
Daily RWF/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.