RWF to STD exchange rate API
Rwanda Franc to Dobra · quoted 2026-10-19
14.8670
▼ +10.84% over 2Y
1 RWF = 14.8670 STD · 1 STD = 0.06726 RWF · Get this rate via the API
1 RWF buys 14.8670 STD as of 2026-10-19, so 1 STD buys 0.06726 RWF. Over the last 2 years, RWF/STD traded between 14.0292 and 17.3717, averaged 15.1472 and fell 10.84%. The API holds daily RWF/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 16.675266 |
| 2024-10-20 | 16.746078 |
| 2024-10-21 | 16.671765 |
| 2024-10-22 | 16.748249 |
| 2024-10-23 | 16.838948 |
| 2024-10-24 | 16.830526 |
| 2024-10-25 | 16.811205 |
| 2024-10-26 | 16.751853 |
| 2024-10-27 | 16.736063 |
| 2024-10-28 | 16.853475 |
| 2024-10-29 | 16.827421 |
| 2024-10-30 | 16.783137 |
| 2024-10-31 | 16.767237 |
| 2024-11-01 | 16.673558 |
| 2024-11-02 | 16.652176 |
| 2024-11-03 | 16.580539 |
| 2024-11-04 | 16.603042 |
| 2024-11-05 | 16.660692 |
| 2024-11-06 | 16.689726 |
| 2024-11-07 | 16.866213 |
| 2024-11-08 | 16.939252 |
| 2024-11-09 | 16.874113 |
| 2024-11-10 | 16.761687 |
| 2024-11-11 | 16.790647 |
| 2024-11-12 | 16.755789 |
| 2024-11-13 | 16.894145 |
| 2024-11-14 | 16.991806 |
| 2024-11-15 | 17.06486 |
| 2024-11-16 | 17.007961 |
| 2024-11-17 | 17.024695 |
| 2024-11-18 | 17.022925 |
| 2024-11-19 | 17.04165 |
| 2024-11-20 | 17.041652 |
| 2024-11-21 | 16.961541 |
| 2024-11-22 | 17.232374 |
| 2024-11-23 | 17.355069 |
| 2024-11-24 | 17.205262 |
| 2024-11-25 | 17.332491 |
| 2024-11-26 | 17.28265 |
| 2024-11-27 | 17.225635 |
| 2024-11-28 | 16.994726 |
| 2024-11-29 | 16.985303 |
| 2024-11-30 | 16.8797 |
| 2024-12-01 | 16.945231 |
| 2024-12-02 | 16.976448 |
| 2024-12-03 | 17.075283 |
| 2024-12-04 | 17.05597 |
| 2024-12-05 | 16.999588 |
| 2024-12-06 | 16.922869 |
| 2024-12-07 | 16.805955 |
| 2024-12-08 | 16.886414 |
| 2024-12-09 | 16.889783 |
| 2024-12-10 | 16.850734 |
| 2024-12-11 | 16.912711 |
| 2024-12-12 | 16.878612 |
| 2024-12-13 | 16.888964 |
| 2024-12-14 | 16.644126 |
| 2024-12-15 | 17.001436 |
| 2024-12-16 | 17.076946 |
| 2024-12-17 | 17.073054 |
| 2024-12-18 | 17.10439 |
| 2024-12-19 | 17.201079 |
| 2024-12-20 | 17.183418 |
| 2024-12-21 | 16.81697 |
| 2024-12-22 | 17.158116 |
| 2024-12-23 | 17.082041 |
| 2024-12-24 | 16.981812 |
| 2024-12-25 | 16.985503 |
| 2024-12-26 | 16.927113 |
| 2024-12-27 | 16.94158 |
| 2024-12-28 | 16.659943 |
| 2024-12-29 | 17.06463 |
| 2024-12-30 | 16.901075 |
| 2024-12-31 | 17.034728 |
| 2025-01-01 | 16.979895 |
| 2025-01-02 | 16.946557 |
| 2025-01-03 | 17.232112 |
| 2025-01-04 | 16.793271 |
| 2025-01-05 | 17.296734 |
| 2025-01-06 | 17.179292 |
| 2025-01-07 | 17.006893 |
| 2025-01-08 | 17.187137 |
| 2025-01-09 | 17.162401 |
| 2025-01-10 | 17.232378 |
| 2025-01-11 | 17.126428 |
| 2025-01-12 | 17.322591 |
| 2025-01-13 | 17.327052 |
| 2025-01-14 | 17.371727 |
| 2025-01-15 | 17.308737 |
| 2025-01-16 | 17.309619 |
| 2025-01-17 | 17.330915 |
| 2025-01-18 | 17.186946 |
| 2025-01-19 | 17.209344 |
| 2025-01-20 | 17.154598 |
| 2025-01-21 | 17.109348 |
| 2025-01-22 | 17.042199 |
| 2025-01-23 | 17.066527 |
| 2025-01-24 | 17.03941 |
| 2025-01-25 | 17.009033 |
| 2025-01-26 | 16.862028 |
| 2025-01-27 | 17.002962 |
| 2025-01-28 | 16.967759 |
| 2025-01-29 | 16.961533 |
| 2025-01-30 | 16.981839 |
| 2025-01-31 | 17.050389 |
| 2025-02-01 | 16.703768 |
| 2025-02-02 | 16.992821 |
| 2025-02-03 | 16.866473 |
| 2025-02-04 | 16.826148 |
| 2025-02-05 | 16.964518 |
| 2025-02-06 | 16.912119 |
| 2025-02-07 | 17.027385 |
| 2025-02-08 | 17.092908 |
| 2025-02-09 | 16.966515 |
| 2025-02-10 | 16.735828 |
| 2025-02-11 | 16.919386 |
| 2025-02-12 | 17.034678 |
| 2025-02-13 | 16.958556 |
| 2025-02-14 | 16.861936 |
| 2025-02-15 | 16.760646 |
| 2025-02-16 | 16.779688 |
| 2025-02-17 | 16.79664 |
| 2025-02-18 | 16.824105 |
| 2025-02-19 | 16.867006 |
| 2025-02-20 | 16.940627 |
| 2025-02-21 | 16.849698 |
| 2025-02-22 | 16.897766 |
| 2025-02-23 | 16.735144 |
| 2025-02-24 | 16.763237 |
| 2025-02-25 | 16.852736 |
| 2025-02-26 | 14.784272 |
| 2025-02-27 | 16.814257 |
| 2025-02-28 | 16.864366 |
| 2025-03-01 | 16.865504 |
| 2025-03-02 | 16.817575 |
| 2025-03-03 | 16.85652 |
| 2025-03-04 | 16.609938 |
| 2025-03-05 | 16.54414 |
| 2025-03-06 | 16.420293 |
| 2025-03-07 | 16.196069 |
| 2025-03-08 | 16.155852 |
| 2025-03-09 | 14.682748 |
| 2025-03-10 | 16.16601 |
| 2025-03-11 | 16.164002 |
| 2025-03-12 | 15.957382 |
| 2025-03-13 | 16.011816 |
| 2025-03-14 | 16.108501 |
| 2025-03-15 | 16.005372 |
| 2025-03-16 | 14.595125 |
| 2025-03-17 | 16.101588 |
| 2025-03-18 | 16.013093 |
| 2025-03-19 | 15.96211 |
| 2025-03-20 | 16.020856 |
| 2025-03-21 | 16.150446 |
| 2025-03-22 | 16.152597 |
| 2025-03-23 | 14.420181 |
| 2025-03-25 | 16.009416 |
| 2025-03-26 | 16.13914 |
| 2025-03-27 | 16.162482 |
| 2025-03-28 | 16.018051 |
| 2025-03-29 | 15.9853 |
| 2025-03-30 | 16.100322 |
| 2025-03-31 | 14.679616 |
| 2025-04-01 | 16.090818 |
| 2025-04-02 | 16.204683 |
| 2025-04-03 | 16.056996 |
| 2025-04-04 | 15.871816 |
| 2025-04-05 | 16.035177 |
| 2025-04-06 | 15.742003 |
| 2025-04-07 | 15.807831 |
| 2025-04-08 | 15.698335 |
| 2025-04-09 | 15.721999 |
| 2025-04-10 | 15.840675 |
| 2025-04-11 | 15.61201 |
| 2025-04-12 | 15.734657 |
| 2025-04-13 | 15.279591 |
| 2025-04-14 | 15.363335 |
| 2025-04-15 | 15.427214 |
| 2025-04-16 | 15.469057 |
| 2025-04-17 | 15.327986 |
| 2025-04-18 | 15.345425 |
| 2025-04-19 | 15.346387 |
| 2025-04-20 | 15.282107 |
| 2025-04-21 | 15.290344 |
| 2025-04-22 | 15.258081 |
| 2025-04-23 | 15.245132 |
| 2025-04-24 | 15.177568 |
| 2025-04-25 | 15.181399 |
| 2025-04-26 | 15.158258 |
| 2025-04-27 | 15.313601 |
| 2025-04-28 | 15.381653 |
| 2025-04-29 | 15.313482 |
| 2025-04-30 | 15.344306 |
| 2025-05-01 | 15.341049 |
| 2025-05-02 | 15.371417 |
| 2025-05-03 | 15.230038 |
| 2025-05-04 | 15.333992 |
| 2025-05-05 | 15.40261 |
| 2025-05-06 | 15.441519 |
| 2025-05-08 | 15.364456 |
| 2025-05-09 | 15.411309 |
| 2025-05-10 | 15.426679 |
| 2025-05-11 | 15.429365 |
| 2025-05-12 | 15.431111 |
| 2025-05-13 | 15.493333 |
| 2025-05-14 | 15.51668 |
| 2025-05-15 | 15.521456 |
| 2025-05-17 | 15.600719 |
| 2025-05-18 | 15.500961 |
| 2025-05-19 | 15.555677 |
| 2025-05-20 | 15.325328 |
| 2025-05-21 | 15.385743 |
| 2025-05-22 | 15.290733 |
| 2025-05-23 | 15.278045 |
| 2025-05-24 | 15.242706 |
| 2025-05-25 | 15.324166 |
| 2025-05-26 | 15.198885 |
| 2025-05-27 | 15.15564 |
| 2025-05-28 | 15.359593 |
| 2025-05-29 | 15.418499 |
| 2025-05-30 | 15.347149 |
| 2025-05-31 | 15.288486 |
| 2025-06-01 | 15.272484 |
| 2025-06-02 | 15.385126 |
| 2025-06-03 | 15.130029 |
| 2025-06-04 | 15.126891 |
| 2025-06-05 | 15.249547 |
| 2025-06-06 | 15.277667 |
| 2025-06-07 | 15.288407 |
| 2025-06-08 | 15.217872 |
| 2025-06-09 | 15.274196 |
| 2025-06-10 | 15.076543 |
| 2025-06-11 | 15.069013 |
| 2025-06-12 | 15.066381 |
| 2025-06-13 | 15.030187 |
| 2025-06-14 | 14.997939 |
| 2025-06-15 | 14.99481 |
| 2025-06-16 | 14.95595 |
| 2025-06-17 | 14.946977 |
| 2025-06-18 | 15.061285 |
| 2025-06-19 | 15.134803 |
| 2025-06-20 | 14.967523 |
| 2025-06-21 | 14.752314 |
| 2025-06-22 | 14.88682 |
| 2025-06-23 | 14.882339 |
| 2025-06-24 | 14.851036 |
| 2025-06-25 | 14.827098 |
| 2025-06-26 | 14.736043 |
| 2025-06-27 | 14.674576 |
| 2025-06-28 | 14.693765 |
| 2025-06-29 | 14.54793 |
| 2025-06-30 | 14.62351 |
| 2025-07-01 | 14.624643 |
| 2025-07-02 | 14.594631 |
| 2025-07-03 | 14.614248 |
| 2025-07-04 | 14.601729 |
| 2025-07-05 | 14.482172 |
| 2025-07-06 | 14.484719 |
| 2025-07-07 | 14.576109 |
| 2025-07-08 | 14.638217 |
| 2025-07-09 | 14.661723 |
| 2025-07-10 | 14.634551 |
| 2025-07-11 | 14.694667 |
| 2025-07-12 | 14.721716 |
| 2025-07-13 | 14.596422 |
| 2025-07-14 | 14.71321 |
| 2025-07-15 | 14.656548 |
| 2025-07-16 | 14.681371 |
| 2025-07-17 | 14.733588 |
| 2025-07-18 | 14.813655 |
| 2025-07-19 | 14.775589 |
| 2025-07-20 | 14.61287 |
| 2025-07-21 | 14.698092 |
| 2025-07-22 | 14.656296 |
| 2025-07-23 | 14.603878 |
| 2025-07-24 | 14.56855 |
| 2025-07-25 | 14.582776 |
| 2025-07-26 | 14.589135 |
| 2025-07-27 | 14.515503 |
| 2025-07-28 | 14.563923 |
| 2025-07-29 | 14.705731 |
| 2025-07-30 | 14.826771 |
| 2025-07-31 | 15.003258 |
| 2025-08-01 | 15.029618 |
| 2025-08-02 | 14.830222 |
| 2025-08-03 | 14.754023 |
| 2025-08-04 | 14.888602 |
| 2025-08-05 | 14.824787 |
| 2025-08-06 | 14.794683 |
| 2025-08-07 | 14.731656 |
| 2025-08-08 | 14.745915 |
| 2025-08-09 | 14.593376 |
| 2025-08-10 | 14.655327 |
| 2025-08-11 | 14.648154 |
| 2025-08-12 | 14.693785 |
| 2025-08-13 | 14.690677 |
| 2025-08-14 | 14.646126 |
| 2025-08-15 | 14.660307 |
| 2025-08-16 | 14.702657 |
| 2025-08-17 | 14.555393 |
| 2025-08-18 | 14.644 |
| 2025-08-19 | 14.702554 |
| 2025-08-20 | 14.740626 |
| 2025-08-21 | 14.734415 |
| 2025-08-22 | 14.654835 |
| 2025-08-23 | 14.585563 |
| 2025-08-24 | 14.583664 |
| 2025-08-25 | 14.693673 |
| 2025-08-26 | 14.706631 |
| 2025-08-27 | 14.740588 |
| 2025-08-28 | 14.70491 |
| 2025-08-29 | 14.620462 |
| 2025-08-30 | 14.592807 |
| 2025-08-31 | 14.566289 |
| 2025-09-01 | 14.619535 |
| 2025-09-02 | 14.562981 |
| 2025-09-03 | 14.696021 |
| 2025-09-04 | 14.671227 |
| 2025-09-05 | 14.628805 |
| 2025-09-06 | 14.655935 |
| 2025-09-07 | 14.590788 |
| 2025-09-08 | 14.644244 |
| 2025-09-09 | 14.515654 |
| 2025-09-10 | 14.5585 |
| 2025-09-11 | 14.562616 |
| 2025-09-13 | 14.633561 |
| 2025-09-14 | 14.51441 |
| 2025-09-15 | 14.583744 |
| 2025-09-16 | 14.537455 |
| 2025-09-17 | 14.473644 |
| 2025-09-18 | 14.463762 |
| 2025-09-19 | 14.496469 |
| 2025-09-20 | 14.363204 |
| 2025-09-21 | 14.418618 |
| 2025-09-22 | 14.471518 |
| 2025-09-23 | 14.523784 |
| 2025-09-24 | 14.51627 |
| 2025-09-25 | 14.540082 |
| 2025-09-26 | 14.535693 |
| 2025-09-27 | 14.615763 |
| 2025-09-28 | 14.55487 |
| 2025-09-29 | 14.585147 |
| 2025-09-30 | 14.564579 |
| 2025-10-01 | 14.445951 |
| 2025-10-02 | 14.503934 |
| 2025-10-03 | 14.50588 |
| 2025-10-04 | 14.547588 |
| 2025-10-05 | 14.48328 |
| 2025-10-06 | 14.506286 |
| 2025-10-07 | 14.545443 |
| 2025-10-08 | 14.618069 |
| 2025-10-09 | 14.580549 |
| 2025-10-10 | 14.606527 |
| 2025-10-11 | 14.579539 |
| 2025-10-12 | 14.677525 |
| 2025-10-13 | 14.703162 |
| 2025-10-14 | 14.686768 |
| 2025-10-15 | 14.78775 |
| 2025-10-16 | 14.640783 |
| 2025-10-17 | 14.615669 |
| 2025-10-18 | 14.640107 |
| 2025-10-19 | 14.499067 |
| 2025-10-20 | 14.615836 |
| 2025-10-21 | 14.598701 |
| 2025-10-22 | 14.641805 |
| 2025-10-23 | 14.669552 |
| 2025-10-24 | 14.681081 |
| 2025-10-25 | 14.687359 |
| 2025-10-26 | 14.659635 |
| 2025-10-27 | 14.67037 |
| 2025-10-28 | 14.648106 |
| 2025-10-29 | 14.6532 |
| 2025-10-30 | 14.659102 |
| 2025-10-31 | 14.694938 |
| 2025-11-01 | 14.685505 |
| 2025-11-02 | 14.672359 |
| 2025-11-03 | 14.696164 |
| 2025-11-04 | 14.80787 |
| 2025-11-05 | 14.826969 |
| 2025-11-06 | 14.762174 |
| 2025-11-07 | 14.77155 |
| 2025-11-08 | 14.602525 |
| 2025-11-09 | 14.647661 |
| 2025-11-10 | 14.705738 |
| 2025-11-11 | 14.681214 |
| 2025-11-12 | 14.677751 |
| 2025-11-13 | 14.667018 |
| 2025-11-14 | 14.626892 |
| 2025-11-15 | 14.688645 |
| 2025-11-16 | 14.605999 |
| 2025-11-17 | 14.656446 |
| 2025-11-18 | 14.671467 |
| 2025-11-19 | 14.671563 |
| 2025-11-20 | 14.763537 |
| 2025-11-21 | 14.737852 |
| 2025-11-22 | 14.777943 |
| 2025-11-23 | 14.690427 |
| 2025-11-24 | 14.78436 |
| 2025-11-25 | 14.712169 |
| 2025-11-26 | 14.696562 |
| 2025-11-27 | 14.683342 |
| 2025-11-28 | 14.690162 |
| 2025-11-29 | 14.707711 |
| 2025-11-30 | 14.601227 |
| 2025-12-01 | 14.696157 |
| 2025-12-02 | 14.597807 |
| 2025-12-03 | 14.670532 |
| 2025-12-04 | 14.627668 |
| 2025-12-05 | 14.573113 |
| 2025-12-06 | 14.637331 |
| 2025-12-07 | 14.569822 |
| 2025-12-08 | 14.597254 |
| 2025-12-09 | 14.583105 |
| 2025-12-11 | 14.618565 |
| 2025-12-12 | 14.486758 |
| 2025-12-13 | 14.566842 |
| 2025-12-14 | 14.471638 |
| 2025-12-15 | 14.478976 |
| 2025-12-16 | 14.417595 |
| 2025-12-17 | 14.422118 |
| 2025-12-18 | 14.434953 |
| 2025-12-19 | 14.477313 |
| 2025-12-20 | 14.371497 |
| 2025-12-21 | 14.445631 |
| 2025-12-22 | 14.507075 |
| 2025-12-23 | 14.459875 |
| 2025-12-24 | 14.459405 |
| 2025-12-25 | 14.485831 |
| 2025-12-26 | 14.395273 |
| 2025-12-27 | 14.268971 |
| 2025-12-28 | 14.383575 |
| 2025-12-29 | 14.418039 |
| 2025-12-30 | 14.409327 |
| 2025-12-31 | 14.503037 |
| 2026-01-01 | 14.390763 |
| 2026-01-02 | 14.392071 |
| 2026-01-03 | 14.444131 |
| 2026-01-04 | 14.465491 |
| 2026-01-05 | 14.474923 |
| 2026-01-06 | 14.505343 |
| 2026-01-07 | 14.482063 |
| 2026-01-08 | 14.499509 |
| 2026-01-09 | 14.521951 |
| 2026-01-10 | 14.602008 |
| 2026-01-11 | 14.506487 |
| 2026-01-12 | 14.528096 |
| 2026-01-13 | 14.530123 |
| 2026-01-14 | 14.530051 |
| 2026-01-15 | 14.532509 |
| 2026-01-16 | 14.581013 |
| 2026-01-17 | 14.625336 |
| 2026-01-18 | 14.594296 |
| 2026-01-19 | 14.59687 |
| 2026-01-20 | 14.539789 |
| 2026-01-21 | 14.478732 |
| 2026-01-22 | 14.475181 |
| 2026-01-23 | 14.530372 |
| 2026-01-24 | 14.362118 |
| 2026-01-25 | 14.481372 |
| 2026-01-26 | 14.453542 |
| 2026-01-27 | 14.348689 |
| 2026-01-28 | 14.199729 |
| 2026-01-29 | 14.207368 |
| 2026-01-30 | 14.240998 |
| 2026-01-31 | 14.443462 |
| 2026-02-01 | 14.277456 |
| 2026-02-02 | 14.210951 |
| 2026-02-03 | 14.436766 |
| 2026-02-04 | 14.319059 |
| 2026-02-05 | 14.352668 |
| 2026-02-06 | 14.385786 |
| 2026-02-07 | 14.232709 |
| 2026-02-08 | 14.348012 |
| 2026-02-09 | 14.380645 |
| 2026-02-10 | 14.276144 |
| 2026-02-11 | 14.322609 |
| 2026-02-12 | 14.145128 |
| 2026-02-13 | 14.347006 |
| 2026-02-14 | 14.383149 |
| 2026-02-15 | 14.213329 |
| 2026-02-16 | 14.280732 |
| 2026-02-17 | 14.288079 |
| 2026-02-18 | 14.306241 |
| 2026-02-19 | 14.331266 |
| 2026-02-20 | 14.355634 |
| 2026-02-21 | 14.456609 |
| 2026-02-22 | 14.333585 |
| 2026-02-23 | 14.368843 |
| 2026-02-24 | 14.366579 |
| 2026-02-25 | 14.32615 |
| 2026-02-26 | 14.413172 |
| 2026-02-27 | 14.381783 |
| 2026-02-28 | 14.417968 |
| 2026-03-01 | 14.312668 |
| 2026-03-02 | 14.366568 |
| 2026-03-03 | 14.438697 |
| 2026-03-04 | 14.562973 |
| 2026-03-05 | 14.593454 |
| 2026-03-06 | 14.549313 |
| 2026-03-07 | 14.591979 |
| 2026-03-08 | 14.578877 |
| 2026-03-09 | 14.600686 |
| 2026-03-10 | 14.657152 |
| 2026-03-11 | 14.535587 |
| 2026-03-12 | 14.700398 |
| 2026-03-13 | 14.623592 |
| 2026-03-14 | 14.732814 |
| 2026-03-15 | 14.686669 |
| 2026-03-16 | 14.739304 |
| 2026-03-17 | 14.759113 |
| 2026-03-18 | 14.666146 |
| 2026-03-19 | 14.656614 |
| 2026-03-20 | 14.684855 |
| 2026-03-21 | 14.650026 |
| 2026-03-22 | 14.597998 |
| 2026-03-23 | 14.656659 |
| 2026-03-24 | 14.593252 |
| 2026-03-25 | 14.60122 |
| 2026-03-26 | 14.563092 |
| 2026-03-27 | 14.662832 |
| 2026-03-28 | 14.166995 |
| 2026-03-29 | 14.626562 |
| 2026-03-30 | 14.704623 |
| 2026-03-31 | 14.694378 |
| 2026-04-01 | 14.64154 |
| 2026-04-02 | 14.626232 |
| 2026-04-03 | 14.655826 |
| 2026-04-04 | 14.68481 |
| 2026-04-05 | 14.623028 |
| 2026-04-06 | 14.70498 |
| 2026-04-07 | 14.617321 |
| 2026-04-08 | 14.556372 |
| 2026-04-09 | 14.171845 |
| 2026-04-10 | 14.162149 |
| 2026-04-11 | 14.171845 |
| 2026-04-12 | 14.194543 |
| 2026-04-13 | 14.194543 |
| 2026-04-14 | 14.171845 |
| 2026-04-15 | 14.126228 |
| 2026-04-16 | 14.169122 |
| 2026-04-17 | 14.176699 |
| 2026-04-18 | 14.166995 |
| 2026-04-19 | 14.141138 |
| 2026-04-20 | 14.117959 |
| 2026-04-21 | 14.1429 |
| 2026-04-22 | 14.146249 |
| 2026-04-23 | 14.115837 |
| 2026-04-24 | 14.166995 |
| 2026-04-25 | 14.184033 |
| 2026-04-26 | 14.184033 |
| 2026-04-27 | 14.184033 |
| 2026-04-28 | 14.089512 |
| 2026-04-29 | 14.171845 |
| 2026-04-30 | 14.166995 |
| 2026-05-01 | 14.157305 |
| 2026-05-02 | 14.162149 |
| 2026-05-03 | 14.162149 |
| 2026-05-04 | 14.162149 |
| 2026-05-05 | 14.171845 |
| 2026-05-06 | 14.185419 |
| 2026-05-07 | 14.105279 |
| 2026-05-08 | 14.072431 |
| 2026-05-09 | 14.171845 |
| 2026-05-10 | 14.156502 |
| 2026-05-11 | 14.156502 |
| 2026-05-12 | 14.323102 |
| 2026-05-14 | 14.415318 |
| 2026-05-15 | 14.086374 |
| 2026-05-16 | 14.544391 |
| 2026-05-17 | 14.47318 |
| 2026-05-18 | 14.121534 |
| 2026-05-19 | 14.549309 |
| 2026-05-20 | 14.529363 |
| 2026-05-21 | 14.503921 |
| 2026-05-23 | 14.451942 |
| 2026-05-24 | 14.482143 |
| 2026-05-25 | 14.524547 |
| 2026-05-26 | 14.483973 |
| 2026-05-27 | 14.430378 |
| 2026-05-28 | 14.471652 |
| 2026-05-29 | 14.482156 |
| 2026-05-30 | 14.457186 |
| 2026-05-31 | 14.442549 |
| 2026-06-01 | 14.457547 |
| 2026-06-02 | 14.449251 |
| 2026-06-03 | 14.562497 |
| 2026-06-04 | 14.499373 |
| 2026-06-05 | 14.4899 |
| 2026-06-06 | 14.571515 |
| 2026-06-09 | 14.629749 |
| 2026-06-10 | 14.609714 |
| 2026-06-11 | 14.600105 |
| 2026-06-12 | 14.562319 |
| 2026-06-13 | 14.559719 |
| 2026-06-14 | 14.510361 |
| 2026-06-15 | 14.507883 |
| 2026-06-16 | 14.383929 |
| 2026-06-17 | 14.407011 |
| 2026-06-18 | 14.488584 |
| 2026-06-19 | 14.579217 |
| 2026-06-20 | 14.717772 |
| 2026-06-21 | 14.642356 |
| 2026-06-22 | 14.703207 |
| 2026-06-23 | 14.733959 |
| 2026-06-24 | 14.72976 |
| 2026-06-25 | 14.756302 |
| 2026-06-26 | 14.789422 |
| 2026-06-27 | 14.781655 |
| 2026-06-28 | 14.771016 |
| 2026-06-29 | 14.768964 |
| 2026-06-30 | 14.739299 |
| 2026-07-01 | 14.749253 |
| 2026-07-02 | 14.118677 |
| 2026-07-03 | 14.789816 |
| 2026-07-04 | 14.881451 |
| 2026-07-05 | 14.664578 |
| 2026-07-06 | 14.727663 |
| 2026-07-07 | 14.712479 |
| 2026-07-08 | 14.766552 |
| 2026-07-09 | 14.705024 |
| 2026-07-10 | 14.678047 |
| 2026-07-11 | 14.566722 |
| 2026-07-12 | 14.637102 |
| 2026-07-13 | 14.696861 |
| 2026-07-14 | 14.703004 |
| 2026-07-15 | 14.71396 |
| 2026-07-16 | 14.687448 |
| 2026-07-17 | 14.646576 |
| 2026-07-18 | 14.560607 |
| 2026-07-19 | 14.58044 |
| 2026-07-20 | 14.665942 |
| 2026-07-21 | 14.685503 |
| 2026-07-22 | 14.710208 |
| 2026-07-23 | 14.776431 |
| 2026-07-24 | 14.80591 |
| 2026-07-25 | 14.734335 |
| 2026-07-26 | 14.717997 |
| 2026-07-27 | 14.723512 |
| 2026-07-28 | 14.739539 |
| 2026-07-29 | 14.753001 |
| 2026-07-30 | 14.685136 |
| 2026-07-31 | 14.623652 |
| 2026-08-01 | 14.499288 |
| 2026-08-02 | 14.539659 |
| 2026-08-03 | 14.577958 |
| 2026-08-04 | 14.60044 |
| 2026-08-05 | 14.585539 |
| 2026-08-06 | 14.531696 |
| 2026-08-07 | 14.530369 |
| 2026-08-08 | 14.589396 |
| 2026-08-09 | 14.481098 |
| 2026-08-10 | 14.538102 |
| 2026-08-11 | 14.518418 |
| 2026-08-12 | 14.529904 |
| 2026-08-13 | 14.540253 |
| 2026-08-14 | 14.525032 |
| 2026-08-15 | 14.411543 |
| 2026-08-16 | 14.451263 |
| 2026-08-17 | 14.495791 |
| 2026-08-18 | 14.513443 |
| 2026-08-20 | 14.39637 |
| 2026-08-21 | 14.359545 |
| 2026-08-22 | 14.51336 |
| 2026-08-23 | 14.407095 |
| 2026-08-24 | 14.419278 |
| 2026-08-25 | 14.349632 |
| 2026-08-26 | 14.373683 |
| 2026-08-27 | 14.385704 |
| 2026-08-28 | 14.483037 |
| 2026-08-29 | 14.473765 |
| 2026-08-30 | 14.480466 |
| 2026-08-31 | 14.547279 |
| 2026-09-01 | 14.432257 |
| 2026-09-02 | 14.44543 |
| 2026-09-03 | 14.463243 |
| 2026-09-04 | 14.43343 |
| 2026-09-05 | 14.305378 |
| 2026-09-06 | 14.433463 |
| 2026-09-07 | 14.448061 |
| 2026-09-08 | 14.422223 |
| 2026-09-09 | 14.502215 |
| 2026-09-10 | 14.387271 |
| 2026-09-11 | 14.397706 |
| 2026-09-12 | 14.446836 |
| 2026-09-13 | 14.331965 |
| 2026-09-14 | 14.484418 |
| 2026-09-15 | 14.485358 |
| 2026-09-16 | 14.515825 |
| 2026-09-17 | 14.550151 |
| 2026-09-18 | 14.029215 |
| 2026-09-19 | 14.6204 |
| 2026-09-20 | 14.510015 |
| 2026-09-21 | 14.648132 |
| 2026-09-22 | 14.619231 |
| 2026-09-23 | 14.614023 |
| 2026-09-24 | 14.643571 |
| 2026-09-25 | 14.683662 |
| 2026-09-26 | 14.563513 |
| 2026-09-27 | 14.588633 |
| 2026-09-28 | 14.653733 |
| 2026-09-30 | 14.751183 |
| 2026-10-02 | 14.814754 |
| 2026-10-03 | 15.069532 |
| 2026-10-05 | 14.957813 |
| 2026-10-06 | 14.926222 |
| 2026-10-07 | 14.878554 |
| 2026-10-08 | 14.965203 |
| 2026-10-09 | 14.858525 |
| 2026-10-10 | 14.9306 |
| 2026-10-11 | 14.873617 |
| 2026-10-12 | 14.910411 |
| 2026-10-13 | 15.016292 |
| 2026-10-14 | 14.967944 |
| 2026-10-15 | 14.916849 |
| 2026-10-16 | 14.906765 |
| 2026-10-17 | 14.775339 |
| 2026-10-18 | 14.775614 |
| 2026-10-19 | 14.866966 |
High
17.3717
Low
14.0292
Average
15.1472
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/STD API questions
How do I get the RWF/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/STD rate in rates.STD.
How far back does RWF/STD historical data go?
Daily RWF/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.