RWF to SRD exchange rate API
Rwanda Franc to Surinam Dollar · quoted 2026-10-31
0.02549
▼ +0.07% over 2Y
1 RWF = 0.02549 SRD · 1 SRD = 39.2265 RWF · Get this rate via the API
1 RWF buys 0.02549 SRD as of 2026-10-31, so 1 SRD buys 39.2265 RWF. Over the last 2 years, RWF/SRD traded between 0.02474 and 0.02753, averaged 0.02587 and fell 0.07%. The API holds daily RWF/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.02551 |
| 2024-11-01 | 0.025518 |
| 2024-11-02 | 0.025308 |
| 2024-11-03 | 0.025298 |
| 2024-11-04 | 0.025493 |
| 2024-11-05 | 0.02567 |
| 2024-11-06 | 0.025563 |
| 2024-11-07 | 0.025705 |
| 2024-11-08 | 0.025959 |
| 2024-11-09 | 0.025528 |
| 2024-11-10 | 0.02553 |
| 2024-11-11 | 0.025742 |
| 2024-11-12 | 0.025743 |
| 2024-11-13 | 0.026012 |
| 2024-11-14 | 0.02606 |
| 2024-11-15 | 0.025877 |
| 2024-11-16 | 0.025704 |
| 2024-11-17 | 0.025732 |
| 2024-11-18 | 0.025934 |
| 2024-11-19 | 0.025898 |
| 2024-11-20 | 0.025924 |
| 2024-11-21 | 0.025826 |
| 2024-11-22 | 0.025908 |
| 2024-11-23 | 0.025794 |
| 2024-11-24 | 0.025874 |
| 2024-11-25 | 0.026041 |
| 2024-11-26 | 0.026036 |
| 2024-11-27 | 0.025955 |
| 2024-11-28 | 0.025857 |
| 2024-11-29 | 0.02585 |
| 2024-11-30 | 0.025733 |
| 2024-12-01 | 0.025726 |
| 2024-12-02 | 0.025837 |
| 2024-12-03 | 0.025834 |
| 2024-12-04 | 0.025741 |
| 2024-12-05 | 0.025664 |
| 2024-12-06 | 0.025627 |
| 2024-12-07 | 0.025616 |
| 2024-12-08 | 0.025666 |
| 2024-12-09 | 0.025692 |
| 2024-12-10 | 0.025687 |
| 2024-12-11 | 0.02562 |
| 2024-12-12 | 0.025549 |
| 2024-12-13 | 0.025515 |
| 2024-12-14 | 0.025301 |
| 2024-12-15 | 0.025454 |
| 2024-12-16 | 0.025922 |
| 2024-12-17 | 0.025917 |
| 2024-12-18 | 0.025898 |
| 2024-12-19 | 0.025917 |
| 2024-12-20 | 0.025835 |
| 2024-12-21 | 0.02556 |
| 2024-12-22 | 0.025494 |
| 2024-12-23 | 0.025791 |
| 2024-12-24 | 0.025589 |
| 2024-12-25 | 0.025604 |
| 2024-12-26 | 0.025545 |
| 2024-12-27 | 0.025547 |
| 2024-12-28 | 0.025295 |
| 2024-12-29 | 0.025314 |
| 2024-12-30 | 0.025545 |
| 2024-12-31 | 0.025683 |
| 2025-01-01 | 0.025515 |
| 2025-01-02 | 0.025509 |
| 2025-01-03 | 0.02574 |
| 2025-01-04 | 0.025452 |
| 2025-01-05 | 0.02528 |
| 2025-01-06 | 0.025737 |
| 2025-01-07 | 0.025585 |
| 2025-01-08 | 0.025368 |
| 2025-01-09 | 0.025185 |
| 2025-01-10 | 0.025254 |
| 2025-01-11 | 0.025239 |
| 2025-01-12 | 0.025267 |
| 2025-01-13 | 0.025273 |
| 2025-01-14 | 0.02533 |
| 2025-01-15 | 0.025252 |
| 2025-01-16 | 0.025287 |
| 2025-01-17 | 0.025388 |
| 2025-01-18 | 0.025302 |
| 2025-01-19 | 0.025205 |
| 2025-01-20 | 0.025211 |
| 2025-01-21 | 0.025333 |
| 2025-01-22 | 0.025286 |
| 2025-01-23 | 0.025284 |
| 2025-01-24 | 0.025257 |
| 2025-01-25 | 0.025216 |
| 2025-01-26 | 0.025166 |
| 2025-01-27 | 0.025313 |
| 2025-01-28 | 0.025278 |
| 2025-01-29 | 0.025395 |
| 2025-01-30 | 0.025398 |
| 2025-01-31 | 0.025274 |
| 2025-02-01 | 0.024738 |
| 2025-02-02 | 0.0251 |
| 2025-02-03 | 0.024792 |
| 2025-02-04 | 0.024851 |
| 2025-02-05 | 0.025225 |
| 2025-02-06 | 0.025109 |
| 2025-02-07 | 0.025157 |
| 2025-02-08 | 0.025114 |
| 2025-02-09 | 0.025062 |
| 2025-02-10 | 0.024808 |
| 2025-02-11 | 0.024831 |
| 2025-02-12 | 0.025014 |
| 2025-02-13 | 0.025145 |
| 2025-02-14 | 0.025233 |
| 2025-02-15 | 0.025074 |
| 2025-02-16 | 0.025069 |
| 2025-02-17 | 0.025261 |
| 2025-02-18 | 0.025308 |
| 2025-02-19 | 0.025219 |
| 2025-02-20 | 0.02531 |
| 2025-02-21 | 0.025416 |
| 2025-02-22 | 0.025088 |
| 2025-02-23 | 0.025381 |
| 2025-02-24 | 0.025289 |
| 2025-02-25 | 0.025293 |
| 2025-02-26 | 0.025324 |
| 2025-02-27 | 0.025388 |
| 2025-02-28 | 0.025236 |
| 2025-03-01 | 0.025149 |
| 2025-03-02 | 0.02523 |
| 2025-03-03 | 0.025306 |
| 2025-03-04 | 0.025027 |
| 2025-03-05 | 0.025308 |
| 2025-03-06 | 0.025393 |
| 2025-03-07 | 0.025478 |
| 2025-03-08 | 0.025354 |
| 2025-03-09 | 0.025398 |
| 2025-03-10 | 0.025403 |
| 2025-03-11 | 0.025438 |
| 2025-03-12 | 0.025466 |
| 2025-03-13 | 0.025617 |
| 2025-03-14 | 0.025744 |
| 2025-03-15 | 0.025237 |
| 2025-03-16 | 0.025716 |
| 2025-03-17 | 0.025917 |
| 2025-03-18 | 0.025672 |
| 2025-03-19 | 0.025772 |
| 2025-03-20 | 0.025905 |
| 2025-03-21 | 0.025762 |
| 2025-03-22 | 0.025602 |
| 2025-03-23 | 0.025323 |
| 2025-03-25 | 0.025734 |
| 2025-03-26 | 0.025705 |
| 2025-03-27 | 0.025751 |
| 2025-03-28 | 0.025532 |
| 2025-03-29 | 0.025476 |
| 2025-03-30 | 0.025842 |
| 2025-03-31 | 0.025841 |
| 2025-04-01 | 0.026173 |
| 2025-04-02 | 0.026024 |
| 2025-04-03 | 0.025831 |
| 2025-04-04 | 0.025768 |
| 2025-04-05 | 0.025627 |
| 2025-04-06 | 0.025891 |
| 2025-04-07 | 0.02567 |
| 2025-04-08 | 0.025542 |
| 2025-04-09 | 0.025697 |
| 2025-04-10 | 0.025849 |
| 2025-04-11 | 0.025903 |
| 2025-04-12 | 0.025744 |
| 2025-04-13 | 0.026035 |
| 2025-04-14 | 0.025678 |
| 2025-04-15 | 0.025763 |
| 2025-04-16 | 0.025858 |
| 2025-04-17 | 0.025891 |
| 2025-04-18 | 0.025941 |
| 2025-04-19 | 0.026268 |
| 2025-04-20 | 0.026208 |
| 2025-04-21 | 0.026102 |
| 2025-04-22 | 0.026343 |
| 2025-04-23 | 0.025908 |
| 2025-04-24 | 0.025703 |
| 2025-04-25 | 0.025645 |
| 2025-04-26 | 0.025826 |
| 2025-04-27 | 0.026022 |
| 2025-04-28 | 0.025938 |
| 2025-04-29 | 0.025986 |
| 2025-04-30 | 0.025954 |
| 2025-05-01 | 0.025855 |
| 2025-05-02 | 0.025921 |
| 2025-05-03 | 0.02594 |
| 2025-05-04 | 0.026012 |
| 2025-05-05 | 0.025967 |
| 2025-05-06 | 0.025948 |
| 2025-05-08 | 0.025905 |
| 2025-05-09 | 0.025723 |
| 2025-05-10 | 0.025827 |
| 2025-05-11 | 0.025838 |
| 2025-05-12 | 0.025695 |
| 2025-05-13 | 0.02562 |
| 2025-05-14 | 0.025688 |
| 2025-05-15 | 0.025511 |
| 2025-05-17 | 0.025652 |
| 2025-05-18 | 0.025916 |
| 2025-05-19 | 0.025626 |
| 2025-05-20 | 0.025478 |
| 2025-05-21 | 0.025781 |
| 2025-05-22 | 0.025774 |
| 2025-05-23 | 0.025773 |
| 2025-05-24 | 0.025773 |
| 2025-05-25 | 0.026038 |
| 2025-05-26 | 0.026052 |
| 2025-05-27 | 0.025637 |
| 2025-05-28 | 0.02592 |
| 2025-05-29 | 0.025947 |
| 2025-05-30 | 0.026016 |
| 2025-05-31 | 0.025999 |
| 2025-06-01 | 0.026266 |
| 2025-06-02 | 0.026122 |
| 2025-06-03 | 0.025815 |
| 2025-06-04 | 0.025743 |
| 2025-06-05 | 0.025886 |
| 2025-06-06 | 0.025933 |
| 2025-06-07 | 0.026076 |
| 2025-06-08 | 0.02603 |
| 2025-06-09 | 0.025912 |
| 2025-06-10 | 0.025579 |
| 2025-06-11 | 0.025939 |
| 2025-06-12 | 0.026225 |
| 2025-06-13 | 0.026267 |
| 2025-06-14 | 0.02621 |
| 2025-06-15 | 0.026299 |
| 2025-06-16 | 0.026163 |
| 2025-06-17 | 0.026976 |
| 2025-06-18 | 0.027259 |
| 2025-06-19 | 0.027273 |
| 2025-06-20 | 0.026933 |
| 2025-06-21 | 0.026871 |
| 2025-06-22 | 0.026921 |
| 2025-06-23 | 0.026831 |
| 2025-06-24 | 0.026978 |
| 2025-06-25 | 0.026439 |
| 2025-06-26 | 0.026358 |
| 2025-06-27 | 0.026286 |
| 2025-06-28 | 0.026817 |
| 2025-06-29 | 0.026173 |
| 2025-06-30 | 0.02627 |
| 2025-07-01 | 0.02619 |
| 2025-07-02 | 0.026064 |
| 2025-07-03 | 0.02604 |
| 2025-07-04 | 0.025898 |
| 2025-07-05 | 0.025985 |
| 2025-07-06 | 0.025895 |
| 2025-07-07 | 0.025953 |
| 2025-07-08 | 0.025905 |
| 2025-07-09 | 0.025987 |
| 2025-07-10 | 0.025994 |
| 2025-07-11 | 0.025956 |
| 2025-07-12 | 0.025896 |
| 2025-07-13 | 0.025723 |
| 2025-07-14 | 0.025835 |
| 2025-07-15 | 0.025801 |
| 2025-07-16 | 0.02582 |
| 2025-07-17 | 0.02578 |
| 2025-07-18 | 0.025772 |
| 2025-07-19 | 0.02588 |
| 2025-07-20 | 0.025821 |
| 2025-07-21 | 0.025434 |
| 2025-07-22 | 0.025523 |
| 2025-07-23 | 0.025484 |
| 2025-07-24 | 0.025362 |
| 2025-07-25 | 0.0254 |
| 2025-07-26 | 0.025411 |
| 2025-07-27 | 0.025415 |
| 2025-07-28 | 0.025377 |
| 2025-07-29 | 0.025329 |
| 2025-07-30 | 0.025493 |
| 2025-07-31 | 0.02544 |
| 2025-08-01 | 0.025573 |
| 2025-08-02 | 0.025545 |
| 2025-08-03 | 0.025402 |
| 2025-08-04 | 0.025628 |
| 2025-08-05 | 0.025604 |
| 2025-08-06 | 0.025634 |
| 2025-08-07 | 0.025697 |
| 2025-08-08 | 0.025773 |
| 2025-08-09 | 0.025652 |
| 2025-08-10 | 0.02572 |
| 2025-08-11 | 0.025845 |
| 2025-08-12 | 0.025843 |
| 2025-08-13 | 0.025917 |
| 2025-08-14 | 0.026053 |
| 2025-08-15 | 0.025972 |
| 2025-08-16 | 0.025909 |
| 2025-08-17 | 0.025803 |
| 2025-08-18 | 0.025988 |
| 2025-08-19 | 0.026116 |
| 2025-08-20 | 0.026071 |
| 2025-08-21 | 0.026062 |
| 2025-08-22 | 0.02603 |
| 2025-08-23 | 0.026185 |
| 2025-08-24 | 0.026166 |
| 2025-08-25 | 0.026185 |
| 2025-08-26 | 0.026298 |
| 2025-08-27 | 0.026313 |
| 2025-08-28 | 0.026272 |
| 2025-08-29 | 0.026249 |
| 2025-08-30 | 0.026722 |
| 2025-08-31 | 0.026606 |
| 2025-09-01 | 0.026041 |
| 2025-09-02 | 0.026098 |
| 2025-09-03 | 0.026696 |
| 2025-09-04 | 0.026881 |
| 2025-09-05 | 0.026712 |
| 2025-09-06 | 0.02685 |
| 2025-09-07 | 0.026849 |
| 2025-09-08 | 0.026909 |
| 2025-09-09 | 0.027002 |
| 2025-09-10 | 0.026965 |
| 2025-09-11 | 0.027135 |
| 2025-09-13 | 0.027236 |
| 2025-09-14 | 0.027167 |
| 2025-09-15 | 0.027178 |
| 2025-09-16 | 0.026865 |
| 2025-09-17 | 0.026401 |
| 2025-09-18 | 0.026638 |
| 2025-09-19 | 0.026374 |
| 2025-09-20 | 0.02642 |
| 2025-09-21 | 0.026466 |
| 2025-09-22 | 0.026216 |
| 2025-09-23 | 0.026426 |
| 2025-09-24 | 0.026352 |
| 2025-09-25 | 0.026314 |
| 2025-09-26 | 0.026021 |
| 2025-09-27 | 0.026399 |
| 2025-09-28 | 0.026356 |
| 2025-09-29 | 0.026193 |
| 2025-09-30 | 0.025987 |
| 2025-10-01 | 0.026336 |
| 2025-10-02 | 0.026476 |
| 2025-10-03 | 0.026102 |
| 2025-10-04 | 0.026283 |
| 2025-10-05 | 0.026384 |
| 2025-10-06 | 0.026246 |
| 2025-10-07 | 0.026628 |
| 2025-10-08 | 0.026305 |
| 2025-10-09 | 0.026312 |
| 2025-10-10 | 0.026329 |
| 2025-10-11 | 0.026476 |
| 2025-10-12 | 0.026708 |
| 2025-10-13 | 0.026918 |
| 2025-10-14 | 0.026726 |
| 2025-10-15 | 0.026928 |
| 2025-10-16 | 0.027014 |
| 2025-10-17 | 0.026963 |
| 2025-10-18 | 0.026958 |
| 2025-10-19 | 0.026982 |
| 2025-10-20 | 0.026991 |
| 2025-10-21 | 0.027084 |
| 2025-10-22 | 0.027419 |
| 2025-10-23 | 0.027354 |
| 2025-10-24 | 0.027415 |
| 2025-10-25 | 0.027372 |
| 2025-10-26 | 0.02738 |
| 2025-10-27 | 0.027515 |
| 2025-10-28 | 0.027532 |
| 2025-10-29 | 0.027321 |
| 2025-10-30 | 0.027004 |
| 2025-10-31 | 0.026768 |
| 2025-11-01 | 0.027298 |
| 2025-11-02 | 0.026927 |
| 2025-11-03 | 0.026514 |
| 2025-11-04 | 0.026794 |
| 2025-11-05 | 0.026548 |
| 2025-11-06 | 0.026566 |
| 2025-11-07 | 0.026551 |
| 2025-11-08 | 0.02659 |
| 2025-11-09 | 0.02659 |
| 2025-11-10 | 0.026633 |
| 2025-11-11 | 0.026475 |
| 2025-11-12 | 0.026535 |
| 2025-11-13 | 0.026549 |
| 2025-11-14 | 0.026579 |
| 2025-11-15 | 0.026599 |
| 2025-11-16 | 0.02656 |
| 2025-11-17 | 0.026559 |
| 2025-11-18 | 0.026541 |
| 2025-11-19 | 0.026557 |
| 2025-11-20 | 0.026513 |
| 2025-11-21 | 0.026497 |
| 2025-11-22 | 0.026566 |
| 2025-11-23 | 0.026501 |
| 2025-11-24 | 0.026471 |
| 2025-11-25 | 0.026371 |
| 2025-11-26 | 0.026461 |
| 2025-11-27 | 0.026465 |
| 2025-11-28 | 0.026499 |
| 2025-11-29 | 0.026501 |
| 2025-11-30 | 0.026441 |
| 2025-12-01 | 0.026475 |
| 2025-12-02 | 0.026422 |
| 2025-12-03 | 0.026538 |
| 2025-12-04 | 0.026551 |
| 2025-12-05 | 0.026543 |
| 2025-12-06 | 0.026594 |
| 2025-12-07 | 0.026562 |
| 2025-12-08 | 0.026574 |
| 2025-12-09 | 0.02655 |
| 2025-12-11 | 0.026547 |
| 2025-12-12 | 0.026486 |
| 2025-12-13 | 0.026548 |
| 2025-12-14 | 0.026461 |
| 2025-12-15 | 0.026426 |
| 2025-12-16 | 0.026563 |
| 2025-12-17 | 0.026588 |
| 2025-12-18 | 0.026498 |
| 2025-12-19 | 0.02644 |
| 2025-12-20 | 0.026456 |
| 2025-12-21 | 0.026481 |
| 2025-12-22 | 0.026488 |
| 2025-12-23 | 0.026483 |
| 2025-12-24 | 0.026358 |
| 2025-12-25 | 0.026335 |
| 2025-12-26 | 0.026357 |
| 2025-12-27 | 0.02632 |
| 2025-12-28 | 0.026368 |
| 2025-12-29 | 0.026398 |
| 2025-12-30 | 0.026279 |
| 2025-12-31 | 0.026195 |
| 2026-01-01 | 0.026127 |
| 2026-01-02 | 0.026151 |
| 2026-01-03 | 0.026241 |
| 2026-01-04 | 0.026263 |
| 2026-01-05 | 0.026101 |
| 2026-01-06 | 0.026313 |
| 2026-01-07 | 0.026307 |
| 2026-01-08 | 0.026185 |
| 2026-01-09 | 0.026272 |
| 2026-01-10 | 0.026247 |
| 2026-01-11 | 0.026305 |
| 2026-01-12 | 0.026136 |
| 2026-01-13 | 0.026166 |
| 2026-01-14 | 0.026151 |
| 2026-01-15 | 0.026276 |
| 2026-01-16 | 0.026234 |
| 2026-01-17 | 0.026269 |
| 2026-01-18 | 0.02629 |
| 2026-01-19 | 0.026366 |
| 2026-01-20 | 0.026328 |
| 2026-01-21 | 0.026316 |
| 2026-01-22 | 0.026204 |
| 2026-01-23 | 0.026285 |
| 2026-01-24 | 0.026211 |
| 2026-01-25 | 0.026254 |
| 2026-01-26 | 0.026314 |
| 2026-01-27 | 0.026228 |
| 2026-01-28 | 0.026363 |
| 2026-01-29 | 0.026155 |
| 2026-01-30 | 0.025997 |
| 2026-01-31 | 0.0262 |
| 2026-02-01 | 0.026153 |
| 2026-02-02 | 0.025995 |
| 2026-02-03 | 0.026025 |
| 2026-02-04 | 0.026114 |
| 2026-02-05 | 0.026098 |
| 2026-02-06 | 0.025942 |
| 2026-02-07 | 0.026021 |
| 2026-02-08 | 0.025961 |
| 2026-02-09 | 0.025899 |
| 2026-02-10 | 0.025982 |
| 2026-02-11 | 0.026069 |
| 2026-02-12 | 0.025817 |
| 2026-02-13 | 0.025998 |
| 2026-02-14 | 0.025977 |
| 2026-02-15 | 0.025997 |
| 2026-02-16 | 0.025957 |
| 2026-02-17 | 0.025856 |
| 2026-02-18 | 0.025894 |
| 2026-02-19 | 0.025807 |
| 2026-02-20 | 0.02573 |
| 2026-02-21 | 0.025851 |
| 2026-02-22 | 0.025837 |
| 2026-02-23 | 0.02588 |
| 2026-02-24 | 0.02574 |
| 2026-02-25 | 0.025927 |
| 2026-02-26 | 0.026008 |
| 2026-02-27 | 0.025939 |
| 2026-02-28 | 0.025908 |
| 2026-03-01 | 0.025943 |
| 2026-03-02 | 0.025883 |
| 2026-03-03 | 0.025815 |
| 2026-03-04 | 0.025749 |
| 2026-03-05 | 0.025861 |
| 2026-03-06 | 0.025869 |
| 2026-03-07 | 0.025836 |
| 2026-03-08 | 0.025835 |
| 2026-03-09 | 0.025839 |
| 2026-03-10 | 0.02592 |
| 2026-03-11 | 0.025684 |
| 2026-03-12 | 0.025712 |
| 2026-03-13 | 0.0256 |
| 2026-03-14 | 0.025723 |
| 2026-03-15 | 0.025741 |
| 2026-03-16 | 0.025735 |
| 2026-03-17 | 0.025801 |
| 2026-03-18 | 0.025831 |
| 2026-03-19 | 0.025591 |
| 2026-03-20 | 0.025774 |
| 2026-03-21 | 0.025709 |
| 2026-03-22 | 0.02574 |
| 2026-03-23 | 0.025773 |
| 2026-03-24 | 0.025758 |
| 2026-03-25 | 0.025716 |
| 2026-03-26 | 0.025633 |
| 2026-03-27 | 0.025812 |
| 2026-03-28 | 0.025736 |
| 2026-03-29 | 0.02573 |
| 2026-03-30 | 0.025741 |
| 2026-03-31 | 0.025615 |
| 2026-04-01 | 0.025618 |
| 2026-04-02 | 0.025583 |
| 2026-04-03 | 0.025513 |
| 2026-04-04 | 0.025585 |
| 2026-04-05 | 0.025615 |
| 2026-04-06 | 0.025729 |
| 2026-04-07 | 0.025708 |
| 2026-04-08 | 0.025716 |
| 2026-04-09 | 0.025713 |
| 2026-04-10 | 0.02571 |
| 2026-04-11 | 0.025641 |
| 2026-04-12 | 0.025682 |
| 2026-04-13 | 0.025682 |
| 2026-04-14 | 0.025629 |
| 2026-04-15 | 0.025545 |
| 2026-04-16 | 0.025619 |
| 2026-04-17 | 0.025686 |
| 2026-04-18 | 0.025808 |
| 2026-04-19 | 0.025761 |
| 2026-04-20 | 0.025719 |
| 2026-04-21 | 0.025588 |
| 2026-04-22 | 0.02561 |
| 2026-04-23 | 0.025546 |
| 2026-04-24 | 0.025598 |
| 2026-04-25 | 0.025673 |
| 2026-04-26 | 0.025673 |
| 2026-04-27 | 0.025673 |
| 2026-04-28 | 0.025435 |
| 2026-04-29 | 0.025652 |
| 2026-04-30 | 0.02564 |
| 2026-05-01 | 0.025621 |
| 2026-05-02 | 0.025629 |
| 2026-05-03 | 0.025629 |
| 2026-05-04 | 0.025629 |
| 2026-05-05 | 0.025645 |
| 2026-05-06 | 0.025684 |
| 2026-05-07 | 0.025494 |
| 2026-05-08 | 0.025449 |
| 2026-05-09 | 0.025607 |
| 2026-05-10 | 0.025579 |
| 2026-05-11 | 0.025579 |
| 2026-05-12 | 0.025663 |
| 2026-05-14 | 0.025431 |
| 2026-05-15 | 0.025321 |
| 2026-05-16 | 0.025539 |
| 2026-05-17 | 0.025398 |
| 2026-05-18 | 0.025552 |
| 2026-05-19 | 0.025459 |
| 2026-05-20 | 0.025448 |
| 2026-05-21 | 0.025469 |
| 2026-05-23 | 0.025433 |
| 2026-05-24 | 0.025477 |
| 2026-05-25 | 0.025539 |
| 2026-05-26 | 0.025345 |
| 2026-05-27 | 0.025326 |
| 2026-05-28 | 0.02543 |
| 2026-05-29 | 0.025455 |
| 2026-05-30 | 0.025329 |
| 2026-05-31 | 0.025378 |
| 2026-06-01 | 0.025361 |
| 2026-06-02 | 0.025427 |
| 2026-06-03 | 0.02541 |
| 2026-06-04 | 0.025421 |
| 2026-06-05 | 0.025555 |
| 2026-06-06 | 0.025455 |
| 2026-06-09 | 0.025542 |
| 2026-06-10 | 0.02559 |
| 2026-06-11 | 0.025477 |
| 2026-06-12 | 0.025516 |
| 2026-06-13 | 0.025526 |
| 2026-06-14 | 0.025533 |
| 2026-06-15 | 0.025559 |
| 2026-06-16 | 0.02539 |
| 2026-06-17 | 0.025326 |
| 2026-06-18 | 0.025359 |
| 2026-06-19 | 0.025389 |
| 2026-06-20 | 0.025584 |
| 2026-06-21 | 0.025589 |
| 2026-06-22 | 0.025533 |
| 2026-06-23 | 0.025586 |
| 2026-06-24 | 0.02557 |
| 2026-06-25 | 0.025601 |
| 2026-06-26 | 0.025422 |
| 2026-06-27 | 0.02555 |
| 2026-06-28 | 0.025588 |
| 2026-06-29 | 0.02556 |
| 2026-06-30 | 0.0256 |
| 2026-07-01 | 0.025613 |
| 2026-07-02 | 0.025582 |
| 2026-07-03 | 0.02579 |
| 2026-07-04 | 0.025629 |
| 2026-07-05 | 0.025636 |
| 2026-07-06 | 0.02568 |
| 2026-07-07 | 0.025784 |
| 2026-07-08 | 0.025618 |
| 2026-07-09 | 0.025653 |
| 2026-07-10 | 0.025678 |
| 2026-07-11 | 0.025576 |
| 2026-07-12 | 0.025658 |
| 2026-07-13 | 0.025558 |
| 2026-07-14 | 0.025703 |
| 2026-07-15 | 0.025692 |
| 2026-07-16 | 0.025753 |
| 2026-07-17 | 0.025606 |
| 2026-07-18 | 0.025558 |
| 2026-07-19 | 0.025622 |
| 2026-07-20 | 0.025646 |
| 2026-07-21 | 0.025547 |
| 2026-07-22 | 0.025661 |
| 2026-07-23 | 0.025703 |
| 2026-07-24 | 0.025767 |
| 2026-07-25 | 0.025896 |
| 2026-07-26 | 0.025845 |
| 2026-07-27 | 0.025719 |
| 2026-07-28 | 0.025692 |
| 2026-07-29 | 0.025871 |
| 2026-07-30 | 0.025713 |
| 2026-07-31 | 0.025764 |
| 2026-08-01 | 0.025786 |
| 2026-08-02 | 0.025726 |
| 2026-08-03 | 0.025806 |
| 2026-08-04 | 0.025797 |
| 2026-08-05 | 0.025886 |
| 2026-08-06 | 0.025636 |
| 2026-08-07 | 0.025779 |
| 2026-08-08 | 0.025753 |
| 2026-08-09 | 0.025724 |
| 2026-08-10 | 0.02578 |
| 2026-08-11 | 0.025671 |
| 2026-08-12 | 0.025842 |
| 2026-08-13 | 0.025627 |
| 2026-08-14 | 0.025633 |
| 2026-08-15 | 0.025769 |
| 2026-08-16 | 0.025898 |
| 2026-08-17 | 0.025868 |
| 2026-08-18 | 0.025721 |
| 2026-08-20 | 0.025781 |
| 2026-08-21 | 0.025696 |
| 2026-08-22 | 0.025685 |
| 2026-08-23 | 0.025683 |
| 2026-08-24 | 0.025651 |
| 2026-08-25 | 0.025666 |
| 2026-08-26 | 0.025816 |
| 2026-08-27 | 0.025642 |
| 2026-08-28 | 0.025688 |
| 2026-08-29 | 0.025658 |
| 2026-08-30 | 0.025674 |
| 2026-08-31 | 0.025668 |
| 2026-09-01 | 0.025664 |
| 2026-09-02 | 0.025804 |
| 2026-09-03 | 0.025672 |
| 2026-09-04 | 0.025677 |
| 2026-09-05 | 0.025678 |
| 2026-09-06 | 0.0257 |
| 2026-09-07 | 0.025754 |
| 2026-09-08 | 0.025698 |
| 2026-09-09 | 0.025872 |
| 2026-09-10 | 0.025694 |
| 2026-09-11 | 0.025664 |
| 2026-09-12 | 0.025811 |
| 2026-09-13 | 0.025874 |
| 2026-09-14 | 0.025694 |
| 2026-09-15 | 0.025722 |
| 2026-09-16 | 0.025625 |
| 2026-09-17 | 0.025738 |
| 2026-09-18 | 0.025584 |
| 2026-09-19 | 0.025899 |
| 2026-09-20 | 0.025763 |
| 2026-09-21 | 0.025866 |
| 2026-09-22 | 0.025657 |
| 2026-09-23 | 0.025613 |
| 2026-09-24 | 0.025606 |
| 2026-09-25 | 0.025588 |
| 2026-09-26 | 0.025555 |
| 2026-09-27 | 0.025562 |
| 2026-09-28 | 0.025519 |
| 2026-09-30 | 0.02557 |
| 2026-10-02 | 0.025496 |
| 2026-10-03 | 0.02561 |
| 2026-10-05 | 0.0256 |
| 2026-10-06 | 0.025581 |
| 2026-10-07 | 0.025522 |
| 2026-10-08 | 0.025623 |
| 2026-10-09 | 0.02546 |
| 2026-10-10 | 0.025567 |
| 2026-10-11 | 0.025542 |
| 2026-10-12 | 0.025516 |
| 2026-10-13 | 0.025698 |
| 2026-10-14 | 0.025527 |
| 2026-10-15 | 0.025619 |
| 2026-10-16 | 0.025501 |
| 2026-10-17 | 0.025603 |
| 2026-10-18 | 0.025641 |
| 2026-10-19 | 0.025588 |
| 2026-10-20 | 0.025524 |
| 2026-10-21 | 0.025526 |
| 2026-10-22 | 0.02557 |
| 2026-10-23 | 0.025523 |
| 2026-10-24 | 0.025511 |
| 2026-10-25 | 0.025494 |
| 2026-10-26 | 0.025503 |
| 2026-10-27 | 0.025503 |
| 2026-10-28 | 0.025471 |
| 2026-10-29 | 0.02549 |
| 2026-10-30 | 0.025535 |
| 2026-10-31 | 0.025493 |
High
0.02753
Low
0.02474
Average
0.02587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/SRD API questions
How do I get the RWF/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/SRD rate in rates.SRD.
How far back does RWF/SRD historical data go?
Daily RWF/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.