RWF to SOS exchange rate API
Rwanda Franc to Somali Shilling · quoted 2026-10-31
0.38709
▼ +7.76% over 2Y
1 RWF = 0.38709 SOS · 1 SOS = 2.5834 RWF · Get this rate via the API
1 RWF buys 0.38709 SOS as of 2026-10-31, so 1 SOS buys 2.5834 RWF. Over the last 2 years, RWF/SOS traded between 0.37586 and 0.42083, averaged 0.39656 and fell 7.76%. The API holds daily RWF/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 0.419644 |
| 2024-11-01 | 0.420139 |
| 2024-11-02 | 0.419581 |
| 2024-11-03 | 0.420831 |
| 2024-11-04 | 0.417999 |
| 2024-11-05 | 0.417942 |
| 2024-11-06 | 0.41733 |
| 2024-11-07 | 0.417887 |
| 2024-11-08 | 0.41929 |
| 2024-11-09 | 0.417127 |
| 2024-11-10 | 0.419806 |
| 2024-11-11 | 0.414829 |
| 2024-11-12 | 0.416749 |
| 2024-11-13 | 0.419494 |
| 2024-11-14 | 0.41861 |
| 2024-11-15 | 0.418369 |
| 2024-11-16 | 0.418652 |
| 2024-11-17 | 0.419359 |
| 2024-11-18 | 0.417033 |
| 2024-11-19 | 0.416886 |
| 2024-11-20 | 0.417048 |
| 2024-11-21 | 0.414882 |
| 2024-11-22 | 0.41618 |
| 2024-11-23 | 0.416836 |
| 2024-11-24 | 0.418394 |
| 2024-11-25 | 0.418458 |
| 2024-11-26 | 0.417023 |
| 2024-11-27 | 0.416287 |
| 2024-11-28 | 0.414163 |
| 2024-11-29 | 0.415423 |
| 2024-11-30 | 0.414972 |
| 2024-12-01 | 0.417655 |
| 2024-12-02 | 0.41445 |
| 2024-12-03 | 0.415038 |
| 2024-12-04 | 0.413823 |
| 2024-12-05 | 0.41246 |
| 2024-12-06 | 0.411937 |
| 2024-12-07 | 0.413351 |
| 2024-12-08 | 0.416229 |
| 2024-12-09 | 0.412752 |
| 2024-12-10 | 0.413543 |
| 2024-12-11 | 0.412951 |
| 2024-12-12 | 0.411735 |
| 2024-12-13 | 0.410222 |
| 2024-12-14 | 0.410861 |
| 2024-12-15 | 0.416024 |
| 2024-12-16 | 0.41597 |
| 2024-12-17 | 0.415266 |
| 2024-12-18 | 0.416211 |
| 2024-12-19 | 0.416131 |
| 2024-12-20 | 0.415777 |
| 2024-12-21 | 0.415128 |
| 2024-12-22 | 0.416309 |
| 2024-12-23 | 0.412671 |
| 2024-12-24 | 0.40899 |
| 2024-12-25 | 0.410206 |
| 2024-12-26 | 0.409756 |
| 2024-12-27 | 0.410521 |
| 2024-12-28 | 0.410272 |
| 2024-12-29 | 0.414711 |
| 2024-12-30 | 0.409992 |
| 2024-12-31 | 0.412755 |
| 2025-01-01 | 0.410383 |
| 2025-01-02 | 0.4098 |
| 2025-01-03 | 0.413358 |
| 2025-01-04 | 0.414817 |
| 2025-01-05 | 0.414576 |
| 2025-01-06 | 0.413488 |
| 2025-01-07 | 0.410342 |
| 2025-01-08 | 0.411976 |
| 2025-01-09 | 0.410983 |
| 2025-01-10 | 0.411583 |
| 2025-01-11 | 0.412191 |
| 2025-01-12 | 0.41495 |
| 2025-01-13 | 0.412579 |
| 2025-01-14 | 0.412673 |
| 2025-01-15 | 0.411715 |
| 2025-01-16 | 0.412319 |
| 2025-01-17 | 0.411883 |
| 2025-01-18 | 0.413473 |
| 2025-01-19 | 0.413196 |
| 2025-01-20 | 0.410651 |
| 2025-01-21 | 0.409784 |
| 2025-01-22 | 0.409108 |
| 2025-01-23 | 0.410222 |
| 2025-01-24 | 0.409797 |
| 2025-01-25 | 0.410913 |
| 2025-01-26 | 0.412542 |
| 2025-01-27 | 0.408813 |
| 2025-01-28 | 0.409782 |
| 2025-01-29 | 0.409488 |
| 2025-01-30 | 0.409204 |
| 2025-01-31 | 0.409011 |
| 2025-02-01 | 0.402549 |
| 2025-02-02 | 0.411326 |
| 2025-02-03 | 0.40156 |
| 2025-02-04 | 0.401995 |
| 2025-02-05 | 0.406964 |
| 2025-02-06 | 0.406417 |
| 2025-02-07 | 0.40897 |
| 2025-02-08 | 0.408409 |
| 2025-02-09 | 0.410838 |
| 2025-02-10 | 0.404373 |
| 2025-02-11 | 0.40423 |
| 2025-02-12 | 0.408358 |
| 2025-02-13 | 0.408914 |
| 2025-02-14 | 0.408758 |
| 2025-02-15 | 0.406253 |
| 2025-02-16 | 0.409787 |
| 2025-02-17 | 0.406105 |
| 2025-02-18 | 0.406477 |
| 2025-02-19 | 0.406505 |
| 2025-02-20 | 0.406966 |
| 2025-02-21 | 0.40734 |
| 2025-02-22 | 0.406371 |
| 2025-02-23 | 0.408688 |
| 2025-02-24 | 0.405556 |
| 2025-02-25 | 0.406095 |
| 2025-02-26 | 0.40821 |
| 2025-02-27 | 0.406452 |
| 2025-02-28 | 0.405658 |
| 2025-03-01 | 0.406332 |
| 2025-03-02 | 0.4081 |
| 2025-03-03 | 0.406309 |
| 2025-03-04 | 0.402821 |
| 2025-03-05 | 0.404328 |
| 2025-03-06 | 0.407028 |
| 2025-03-07 | 0.399752 |
| 2025-03-08 | 0.40461 |
| 2025-03-09 | 0.40593 |
| 2025-03-10 | 0.406135 |
| 2025-03-11 | 0.405165 |
| 2025-03-12 | 0.401997 |
| 2025-03-13 | 0.401934 |
| 2025-03-14 | 0.403575 |
| 2025-03-15 | 0.40232 |
| 2025-03-16 | 0.402771 |
| 2025-03-17 | 0.403221 |
| 2025-03-18 | 0.40328 |
| 2025-03-19 | 0.402087 |
| 2025-03-20 | 0.403134 |
| 2025-03-21 | 0.404822 |
| 2025-03-22 | 0.403709 |
| 2025-03-23 | 0.397169 |
| 2025-03-25 | 0.400208 |
| 2025-03-26 | 0.402562 |
| 2025-03-27 | 0.402484 |
| 2025-03-28 | 0.399746 |
| 2025-03-29 | 0.400036 |
| 2025-03-30 | 0.405057 |
| 2025-03-31 | 0.405087 |
| 2025-04-01 | 0.401561 |
| 2025-04-02 | 0.402679 |
| 2025-04-03 | 0.401906 |
| 2025-04-04 | 0.401558 |
| 2025-04-05 | 0.400316 |
| 2025-04-06 | 0.403855 |
| 2025-04-07 | 0.401283 |
| 2025-04-08 | 0.398548 |
| 2025-04-09 | 0.400714 |
| 2025-04-10 | 0.40141 |
| 2025-04-11 | 0.398311 |
| 2025-04-12 | 0.399434 |
| 2025-04-13 | 0.401571 |
| 2025-04-14 | 0.399934 |
| 2025-04-15 | 0.400421 |
| 2025-04-16 | 0.401733 |
| 2025-04-17 | 0.402158 |
| 2025-04-18 | 0.403224 |
| 2025-04-19 | 0.402323 |
| 2025-04-20 | 0.405251 |
| 2025-04-21 | 0.403021 |
| 2025-04-22 | 0.403224 |
| 2025-04-23 | 0.40197 |
| 2025-04-24 | 0.398837 |
| 2025-04-25 | 0.39863 |
| 2025-04-26 | 0.39781 |
| 2025-04-27 | 0.405135 |
| 2025-04-28 | 0.403178 |
| 2025-04-29 | 0.403427 |
| 2025-04-30 | 0.403361 |
| 2025-05-01 | 0.403534 |
| 2025-05-02 | 0.404468 |
| 2025-05-03 | 0.402805 |
| 2025-05-04 | 0.40523 |
| 2025-05-05 | 0.406488 |
| 2025-05-06 | 0.404508 |
| 2025-05-08 | 0.403448 |
| 2025-05-09 | 0.401836 |
| 2025-05-10 | 0.40133 |
| 2025-05-11 | 0.404476 |
| 2025-05-12 | 0.401072 |
| 2025-05-13 | 0.400917 |
| 2025-05-14 | 0.400478 |
| 2025-05-15 | 0.401552 |
| 2025-05-17 | 0.402098 |
| 2025-05-18 | 0.404508 |
| 2025-05-19 | 0.402103 |
| 2025-05-20 | 0.399586 |
| 2025-05-21 | 0.401376 |
| 2025-05-22 | 0.399373 |
| 2025-05-23 | 0.397576 |
| 2025-05-24 | 0.401973 |
| 2025-05-25 | 0.403982 |
| 2025-05-26 | 0.39975 |
| 2025-05-27 | 0.398522 |
| 2025-05-28 | 0.402607 |
| 2025-05-29 | 0.403161 |
| 2025-05-30 | 0.402667 |
| 2025-05-31 | 0.402966 |
| 2025-06-01 | 0.404048 |
| 2025-06-02 | 0.403283 |
| 2025-06-03 | 0.398512 |
| 2025-06-04 | 0.398868 |
| 2025-06-05 | 0.401892 |
| 2025-06-06 | 0.400101 |
| 2025-06-07 | 0.400074 |
| 2025-06-08 | 0.40352 |
| 2025-06-09 | 0.400241 |
| 2025-06-10 | 0.397038 |
| 2025-06-11 | 0.396876 |
| 2025-06-12 | 0.401088 |
| 2025-06-13 | 0.401196 |
| 2025-06-14 | 0.399993 |
| 2025-06-15 | 0.402284 |
| 2025-06-16 | 0.398477 |
| 2025-06-17 | 0.398234 |
| 2025-06-18 | 0.400861 |
| 2025-06-19 | 0.400897 |
| 2025-06-20 | 0.397984 |
| 2025-06-21 | 0.396192 |
| 2025-06-22 | 0.399135 |
| 2025-06-23 | 0.396109 |
| 2025-06-24 | 0.396342 |
| 2025-06-25 | 0.395845 |
| 2025-06-26 | 0.396517 |
| 2025-06-27 | 0.397219 |
| 2025-06-28 | 0.396164 |
| 2025-06-29 | 0.397766 |
| 2025-06-30 | 0.395934 |
| 2025-07-01 | 0.39737 |
| 2025-07-02 | 0.397751 |
| 2025-07-03 | 0.398055 |
| 2025-07-04 | 0.397251 |
| 2025-07-05 | 0.396967 |
| 2025-07-06 | 0.396985 |
| 2025-07-07 | 0.397235 |
| 2025-07-08 | 0.396238 |
| 2025-07-09 | 0.396916 |
| 2025-07-10 | 0.396877 |
| 2025-07-11 | 0.396613 |
| 2025-07-12 | 0.397338 |
| 2025-07-13 | 0.397186 |
| 2025-07-14 | 0.395929 |
| 2025-07-15 | 0.395963 |
| 2025-07-16 | 0.395838 |
| 2025-07-17 | 0.396504 |
| 2025-07-18 | 0.396395 |
| 2025-07-19 | 0.396159 |
| 2025-07-20 | 0.396552 |
| 2025-07-21 | 0.395762 |
| 2025-07-22 | 0.395153 |
| 2025-07-23 | 0.394936 |
| 2025-07-24 | 0.395861 |
| 2025-07-25 | 0.394909 |
| 2025-07-26 | 0.394483 |
| 2025-07-27 | 0.394389 |
| 2025-07-28 | 0.394895 |
| 2025-07-29 | 0.395692 |
| 2025-07-30 | 0.396164 |
| 2025-07-31 | 0.396339 |
| 2025-08-01 | 0.396544 |
| 2025-08-02 | 0.396574 |
| 2025-08-03 | 0.395818 |
| 2025-08-04 | 0.397009 |
| 2025-08-05 | 0.392515 |
| 2025-08-06 | 0.390367 |
| 2025-08-07 | 0.390006 |
| 2025-08-08 | 0.390005 |
| 2025-08-09 | 0.395336 |
| 2025-08-10 | 0.395057 |
| 2025-08-11 | 0.394466 |
| 2025-08-12 | 0.394936 |
| 2025-08-13 | 0.395675 |
| 2025-08-14 | 0.395476 |
| 2025-08-15 | 0.394824 |
| 2025-08-16 | 0.394569 |
| 2025-08-17 | 0.394984 |
| 2025-08-18 | 0.395091 |
| 2025-08-19 | 0.395386 |
| 2025-08-20 | 0.39587 |
| 2025-08-21 | 0.395372 |
| 2025-08-22 | 0.394279 |
| 2025-08-23 | 0.394133 |
| 2025-08-24 | 0.394495 |
| 2025-08-25 | 0.393626 |
| 2025-08-26 | 0.39506 |
| 2025-08-27 | 0.397035 |
| 2025-08-28 | 0.395589 |
| 2025-08-29 | 0.394109 |
| 2025-08-30 | 0.395923 |
| 2025-08-31 | 0.395103 |
| 2025-09-01 | 0.3941 |
| 2025-09-02 | 0.394427 |
| 2025-09-03 | 0.393911 |
| 2025-09-04 | 0.394726 |
| 2025-09-05 | 0.394296 |
| 2025-09-06 | 0.395048 |
| 2025-09-07 | 0.394836 |
| 2025-09-08 | 0.394618 |
| 2025-09-09 | 0.395482 |
| 2025-09-10 | 0.39385 |
| 2025-09-11 | 0.394129 |
| 2025-09-13 | 0.395605 |
| 2025-09-14 | 0.394786 |
| 2025-09-15 | 0.394723 |
| 2025-09-16 | 0.394667 |
| 2025-09-17 | 0.395529 |
| 2025-09-18 | 0.395538 |
| 2025-09-19 | 0.395117 |
| 2025-09-20 | 0.395578 |
| 2025-09-21 | 0.39584 |
| 2025-09-22 | 0.393558 |
| 2025-09-23 | 0.395195 |
| 2025-09-24 | 0.394769 |
| 2025-09-25 | 0.394185 |
| 2025-09-26 | 0.392494 |
| 2025-09-27 | 0.394611 |
| 2025-09-28 | 0.394702 |
| 2025-09-29 | 0.395417 |
| 2025-09-30 | 0.394168 |
| 2025-10-01 | 0.393932 |
| 2025-10-02 | 0.394575 |
| 2025-10-03 | 0.394492 |
| 2025-10-04 | 0.394604 |
| 2025-10-05 | 0.394238 |
| 2025-10-06 | 0.393498 |
| 2025-10-07 | 0.394057 |
| 2025-10-08 | 0.394184 |
| 2025-10-09 | 0.393932 |
| 2025-10-10 | 0.392664 |
| 2025-10-11 | 0.393407 |
| 2025-10-12 | 0.393741 |
| 2025-10-13 | 0.395032 |
| 2025-10-14 | 0.393162 |
| 2025-10-15 | 0.395749 |
| 2025-10-16 | 0.392859 |
| 2025-10-17 | 0.392597 |
| 2025-10-18 | 0.390387 |
| 2025-10-19 | 0.391636 |
| 2025-10-20 | 0.390629 |
| 2025-10-21 | 0.393606 |
| 2025-10-22 | 0.393642 |
| 2025-10-23 | 0.392276 |
| 2025-10-24 | 0.392422 |
| 2025-10-25 | 0.392714 |
| 2025-10-26 | 0.393648 |
| 2025-10-27 | 0.3932 |
| 2025-10-28 | 0.393162 |
| 2025-10-29 | 0.392766 |
| 2025-10-30 | 0.393894 |
| 2025-10-31 | 0.407965 |
| 2025-11-01 | 0.397357 |
| 2025-11-02 | 0.395959 |
| 2025-11-03 | 0.397961 |
| 2025-11-04 | 0.394307 |
| 2025-11-05 | 0.394 |
| 2025-11-06 | 0.392717 |
| 2025-11-07 | 0.393852 |
| 2025-11-08 | 0.392987 |
| 2025-11-09 | 0.393204 |
| 2025-11-10 | 0.392336 |
| 2025-11-11 | 0.392113 |
| 2025-11-12 | 0.394065 |
| 2025-11-13 | 0.393469 |
| 2025-11-14 | 0.395249 |
| 2025-11-15 | 0.395673 |
| 2025-11-16 | 0.393893 |
| 2025-11-17 | 0.395067 |
| 2025-11-18 | 0.391806 |
| 2025-11-19 | 0.392407 |
| 2025-11-20 | 0.391838 |
| 2025-11-21 | 0.392139 |
| 2025-11-22 | 0.393178 |
| 2025-11-23 | 0.392897 |
| 2025-11-24 | 0.392823 |
| 2025-11-25 | 0.392197 |
| 2025-11-26 | 0.392744 |
| 2025-11-27 | 0.392259 |
| 2025-11-28 | 0.391428 |
| 2025-11-29 | 0.393365 |
| 2025-11-30 | 0.39287 |
| 2025-12-01 | 0.392165 |
| 2025-12-02 | 0.392283 |
| 2025-12-03 | 0.393956 |
| 2025-12-04 | 0.393347 |
| 2025-12-05 | 0.392979 |
| 2025-12-06 | 0.393198 |
| 2025-12-07 | 0.392959 |
| 2025-12-08 | 0.393378 |
| 2025-12-09 | 0.391465 |
| 2025-12-11 | 0.390102 |
| 2025-12-12 | 0.392029 |
| 2025-12-13 | 0.393154 |
| 2025-12-14 | 0.392378 |
| 2025-12-15 | 0.391567 |
| 2025-12-16 | 0.391046 |
| 2025-12-17 | 0.39207 |
| 2025-12-18 | 0.391428 |
| 2025-12-19 | 0.391551 |
| 2025-12-20 | 0.39217 |
| 2025-12-21 | 0.392485 |
| 2025-12-22 | 0.391821 |
| 2025-12-23 | 0.390927 |
| 2025-12-24 | 0.392556 |
| 2025-12-25 | 0.392473 |
| 2025-12-26 | 0.391101 |
| 2025-12-27 | 0.391691 |
| 2025-12-28 | 0.392081 |
| 2025-12-29 | 0.391312 |
| 2025-12-30 | 0.391672 |
| 2025-12-31 | 0.392962 |
| 2026-01-01 | 0.391984 |
| 2026-01-02 | 0.390879 |
| 2026-01-03 | 0.392787 |
| 2026-01-04 | 0.392505 |
| 2026-01-05 | 0.390853 |
| 2026-01-06 | 0.392678 |
| 2026-01-07 | 0.386512 |
| 2026-01-08 | 0.386991 |
| 2026-01-09 | 0.389726 |
| 2026-01-10 | 0.392143 |
| 2026-01-11 | 0.392057 |
| 2026-01-12 | 0.390703 |
| 2026-01-13 | 0.391264 |
| 2026-01-14 | 0.391224 |
| 2026-01-15 | 0.389269 |
| 2026-01-16 | 0.389079 |
| 2026-01-17 | 0.391704 |
| 2026-01-18 | 0.392346 |
| 2026-01-19 | 0.391506 |
| 2026-01-20 | 0.390492 |
| 2026-01-21 | 0.390697 |
| 2026-01-22 | 0.387676 |
| 2026-01-23 | 0.3891 |
| 2026-01-24 | 0.398634 |
| 2026-01-25 | 0.39538 |
| 2026-01-26 | 0.392033 |
| 2026-01-27 | 0.391675 |
| 2026-01-28 | 0.392813 |
| 2026-01-29 | 0.390515 |
| 2026-01-30 | 0.390582 |
| 2026-01-31 | 0.399139 |
| 2026-02-01 | 0.393451 |
| 2026-02-02 | 0.391887 |
| 2026-02-03 | 0.392132 |
| 2026-02-04 | 0.391131 |
| 2026-02-05 | 0.390095 |
| 2026-02-06 | 0.390514 |
| 2026-02-07 | 0.399643 |
| 2026-02-08 | 0.392259 |
| 2026-02-09 | 0.3906 |
| 2026-02-10 | 0.390143 |
| 2026-02-11 | 0.392526 |
| 2026-02-12 | 0.391464 |
| 2026-02-13 | 0.392613 |
| 2026-02-14 | 0.392521 |
| 2026-02-15 | 0.391725 |
| 2026-02-16 | 0.390679 |
| 2026-02-17 | 0.3905 |
| 2026-02-18 | 0.390476 |
| 2026-02-19 | 0.390983 |
| 2026-02-20 | 0.390959 |
| 2026-02-21 | 0.391812 |
| 2026-02-22 | 0.391105 |
| 2026-02-23 | 0.389535 |
| 2026-02-24 | 0.38998 |
| 2026-02-25 | 0.390864 |
| 2026-02-26 | 0.393844 |
| 2026-02-27 | 0.391504 |
| 2026-02-28 | 0.392352 |
| 2026-03-01 | 0.391863 |
| 2026-03-02 | 0.39142 |
| 2026-03-03 | 0.390502 |
| 2026-03-04 | 0.39123 |
| 2026-03-05 | 0.391514 |
| 2026-03-06 | 0.390461 |
| 2026-03-07 | 0.391596 |
| 2026-03-08 | 0.391527 |
| 2026-03-09 | 0.390544 |
| 2026-03-10 | 0.39236 |
| 2026-03-11 | 0.391023 |
| 2026-03-12 | 0.391479 |
| 2026-03-13 | 0.390603 |
| 2026-03-14 | 0.39155 |
| 2026-03-15 | 0.391273 |
| 2026-03-16 | 0.390413 |
| 2026-03-17 | 0.391649 |
| 2026-03-18 | 0.389647 |
| 2026-03-19 | 0.392727 |
| 2026-03-20 | 0.391859 |
| 2026-03-21 | 0.391801 |
| 2026-03-22 | 0.391316 |
| 2026-03-23 | 0.390959 |
| 2026-03-24 | 0.390433 |
| 2026-03-25 | 0.391351 |
| 2026-03-26 | 0.391313 |
| 2026-03-27 | 0.391736 |
| 2026-03-28 | 0.391172 |
| 2026-03-29 | 0.391257 |
| 2026-03-30 | 0.391349 |
| 2026-03-31 | 0.390383 |
| 2026-04-01 | 0.39121 |
| 2026-04-02 | 0.390686 |
| 2026-04-03 | 0.390887 |
| 2026-04-04 | 0.390384 |
| 2026-04-05 | 0.39049 |
| 2026-04-06 | 0.391417 |
| 2026-04-07 | 0.389893 |
| 2026-04-08 | 0.391757 |
| 2026-04-09 | 0.391302 |
| 2026-04-10 | 0.391034 |
| 2026-04-11 | 0.391306 |
| 2026-04-12 | 0.391347 |
| 2026-04-13 | 0.391347 |
| 2026-04-14 | 0.391305 |
| 2026-04-15 | 0.390252 |
| 2026-04-16 | 0.39027 |
| 2026-04-17 | 0.391422 |
| 2026-04-18 | 0.391172 |
| 2026-04-19 | 0.391145 |
| 2026-04-20 | 0.391145 |
| 2026-04-21 | 0.390106 |
| 2026-04-22 | 0.391074 |
| 2026-04-23 | 0.391101 |
| 2026-04-24 | 0.391168 |
| 2026-04-25 | 0.390973 |
| 2026-04-26 | 0.390973 |
| 2026-04-27 | 0.390973 |
| 2026-04-28 | 0.389973 |
| 2026-04-29 | 0.391305 |
| 2026-04-30 | 0.391168 |
| 2026-05-01 | 0.390901 |
| 2026-05-02 | 0.390694 |
| 2026-05-03 | 0.390694 |
| 2026-05-04 | 0.390694 |
| 2026-05-05 | 0.391302 |
| 2026-05-06 | 0.390884 |
| 2026-05-07 | 0.390799 |
| 2026-05-08 | 0.389832 |
| 2026-05-09 | 0.391306 |
| 2026-05-10 | 0.389829 |
| 2026-05-11 | 0.389829 |
| 2026-05-12 | 0.390303 |
| 2026-05-14 | 0.391821 |
| 2026-05-15 | 0.39075 |
| 2026-05-16 | 0.390704 |
| 2026-05-17 | 0.390551 |
| 2026-05-18 | 0.390704 |
| 2026-05-19 | 0.390828 |
| 2026-05-20 | 0.390578 |
| 2026-05-21 | 0.390682 |
| 2026-05-23 | 0.390907 |
| 2026-05-24 | 0.390308 |
| 2026-05-25 | 0.390606 |
| 2026-05-26 | 0.389589 |
| 2026-05-27 | 0.389029 |
| 2026-05-28 | 0.388784 |
| 2026-05-29 | 0.388466 |
| 2026-05-30 | 0.389401 |
| 2026-05-31 | 0.390157 |
| 2026-06-01 | 0.389644 |
| 2026-06-02 | 0.38976 |
| 2026-06-03 | 0.390606 |
| 2026-06-04 | 0.390228 |
| 2026-06-05 | 0.390435 |
| 2026-06-06 | 0.390148 |
| 2026-06-09 | 0.389277 |
| 2026-06-10 | 0.389557 |
| 2026-06-11 | 0.389596 |
| 2026-06-12 | 0.390392 |
| 2026-06-13 | 0.390318 |
| 2026-06-14 | 0.389999 |
| 2026-06-15 | 0.389647 |
| 2026-06-16 | 0.385477 |
| 2026-06-17 | 0.386846 |
| 2026-06-18 | 0.386428 |
| 2026-06-19 | 0.386941 |
| 2026-06-20 | 0.390362 |
| 2026-06-21 | 0.389945 |
| 2026-06-22 | 0.389722 |
| 2026-06-23 | 0.390317 |
| 2026-06-24 | 0.389154 |
| 2026-06-25 | 0.388318 |
| 2026-06-26 | 0.388499 |
| 2026-06-27 | 0.389913 |
| 2026-06-28 | 0.38979 |
| 2026-06-29 | 0.389867 |
| 2026-06-30 | 0.388821 |
| 2026-07-01 | 0.389081 |
| 2026-07-02 | 0.389834 |
| 2026-07-03 | 0.390337 |
| 2026-07-04 | 0.390337 |
| 2026-07-05 | 0.38973 |
| 2026-07-06 | 0.389557 |
| 2026-07-07 | 0.388988 |
| 2026-07-08 | 0.389194 |
| 2026-07-09 | 0.388025 |
| 2026-07-10 | 0.388001 |
| 2026-07-11 | 0.375861 |
| 2026-07-12 | 0.387962 |
| 2026-07-13 | 0.388941 |
| 2026-07-14 | 0.388701 |
| 2026-07-15 | 0.389352 |
| 2026-07-16 | 0.386976 |
| 2026-07-17 | 0.38666 |
| 2026-07-18 | 0.388217 |
| 2026-07-19 | 0.388758 |
| 2026-07-20 | 0.387495 |
| 2026-07-21 | 0.388472 |
| 2026-07-22 | 0.388155 |
| 2026-07-23 | 0.387737 |
| 2026-07-24 | 0.38945 |
| 2026-07-25 | 0.389628 |
| 2026-07-26 | 0.388849 |
| 2026-07-27 | 0.387362 |
| 2026-07-28 | 0.388088 |
| 2026-07-29 | 0.388188 |
| 2026-07-30 | 0.387439 |
| 2026-07-31 | 0.388147 |
| 2026-08-01 | 0.38974 |
| 2026-08-02 | 0.388306 |
| 2026-08-03 | 0.388435 |
| 2026-08-04 | 0.387771 |
| 2026-08-05 | 0.388541 |
| 2026-08-06 | 0.388015 |
| 2026-08-07 | 0.388426 |
| 2026-08-08 | 0.389102 |
| 2026-08-09 | 0.396047 |
| 2026-08-10 | 0.387885 |
| 2026-08-11 | 0.388491 |
| 2026-08-12 | 0.387677 |
| 2026-08-13 | 0.38837 |
| 2026-08-14 | 0.388149 |
| 2026-08-15 | 0.376533 |
| 2026-08-16 | 0.384455 |
| 2026-08-17 | 0.387718 |
| 2026-08-18 | 0.388398 |
| 2026-08-20 | 0.386758 |
| 2026-08-21 | 0.388557 |
| 2026-08-22 | 0.388507 |
| 2026-08-23 | 0.388427 |
| 2026-08-24 | 0.386554 |
| 2026-08-25 | 0.388069 |
| 2026-08-26 | 0.38743 |
| 2026-08-27 | 0.387927 |
| 2026-08-28 | 0.388037 |
| 2026-08-29 | 0.388299 |
| 2026-08-30 | 0.388456 |
| 2026-08-31 | 0.3885 |
| 2026-09-01 | 0.387556 |
| 2026-09-02 | 0.387249 |
| 2026-09-03 | 0.387402 |
| 2026-09-04 | 0.386858 |
| 2026-09-05 | 0.388515 |
| 2026-09-06 | 0.387996 |
| 2026-09-07 | 0.388153 |
| 2026-09-08 | 0.387381 |
| 2026-09-09 | 0.388031 |
| 2026-09-10 | 0.38743 |
| 2026-09-11 | 0.386849 |
| 2026-09-12 | 0.377636 |
| 2026-09-13 | 0.376142 |
| 2026-09-14 | 0.388497 |
| 2026-09-15 | 0.387645 |
| 2026-09-16 | 0.387686 |
| 2026-09-17 | 0.390463 |
| 2026-09-18 | 0.387317 |
| 2026-09-19 | 0.391234 |
| 2026-09-20 | 0.387795 |
| 2026-09-21 | 0.388825 |
| 2026-09-22 | 0.388088 |
| 2026-09-23 | 0.387626 |
| 2026-09-24 | 0.386672 |
| 2026-09-25 | 0.386648 |
| 2026-09-26 | 0.387126 |
| 2026-09-27 | 0.387575 |
| 2026-09-28 | 0.386659 |
| 2026-09-30 | 0.38729 |
| 2026-10-02 | 0.386973 |
| 2026-10-03 | 0.386918 |
| 2026-10-05 | 0.385792 |
| 2026-10-06 | 0.385999 |
| 2026-10-07 | 0.38669 |
| 2026-10-08 | 0.386603 |
| 2026-10-09 | 0.3864 |
| 2026-10-10 | 0.387534 |
| 2026-10-11 | 0.387421 |
| 2026-10-12 | 0.38704 |
| 2026-10-13 | 0.387844 |
| 2026-10-14 | 0.387502 |
| 2026-10-15 | 0.387298 |
| 2026-10-16 | 0.387201 |
| 2026-10-17 | 0.387479 |
| 2026-10-18 | 0.387226 |
| 2026-10-19 | 0.387314 |
| 2026-10-20 | 0.386469 |
| 2026-10-21 | 0.386176 |
| 2026-10-22 | 0.386616 |
| 2026-10-23 | 0.386589 |
| 2026-10-24 | 0.387018 |
| 2026-10-25 | 0.387116 |
| 2026-10-26 | 0.386167 |
| 2026-10-27 | 0.38689 |
| 2026-10-28 | 0.386354 |
| 2026-10-29 | 0.386842 |
| 2026-10-30 | 0.38732 |
| 2026-10-31 | 0.387092 |
High
0.42083
Low
0.37586
Average
0.39656
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/SOS API questions
How do I get the RWF/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/SOS rate in rates.SOS.
How far back does RWF/SOS historical data go?
Daily RWF/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.