RWF to SLL exchange rate API
Rwanda Franc to Leone · quoted 2026-10-23
15.5150
▼ +7.51% over 2Y
1 RWF = 15.5150 SLL · 1 SLL = 0.06445 RWF · Get this rate via the API
1 RWF buys 15.5150 SLL as of 2026-10-23, so 1 SLL buys 0.06445 RWF. Over the last 2 years, RWF/SLL traded between 14.2132 and 16.8155, averaged 15.8274 and fell 7.51%. The API holds daily RWF/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 16.774719 |
| 2024-10-24 | 16.795491 |
| 2024-10-25 | 16.81057 |
| 2024-10-26 | 16.791696 |
| 2024-10-27 | 16.788732 |
| 2024-10-28 | 16.762121 |
| 2024-10-29 | 16.716556 |
| 2024-10-30 | 16.715249 |
| 2024-10-31 | 16.803998 |
| 2024-11-01 | 16.808163 |
| 2024-11-02 | 16.661145 |
| 2024-11-03 | 16.720715 |
| 2024-11-04 | 16.6623 |
| 2024-11-05 | 16.659639 |
| 2024-11-06 | 16.664803 |
| 2024-11-07 | 16.628157 |
| 2024-11-08 | 16.743911 |
| 2024-11-09 | 16.609933 |
| 2024-11-10 | 16.709286 |
| 2024-11-11 | 16.533772 |
| 2024-11-12 | 16.501223 |
| 2024-11-13 | 16.688034 |
| 2024-11-14 | 16.507363 |
| 2024-11-15 | 16.602488 |
| 2024-11-16 | 16.550856 |
| 2024-11-17 | 16.636217 |
| 2024-11-18 | 16.44534 |
| 2024-11-19 | 16.539572 |
| 2024-11-20 | 16.49708 |
| 2024-11-21 | 16.390251 |
| 2024-11-22 | 16.559967 |
| 2024-11-23 | 16.561673 |
| 2024-11-24 | 16.619928 |
| 2024-11-25 | 16.637852 |
| 2024-11-26 | 16.592395 |
| 2024-11-27 | 16.590044 |
| 2024-11-28 | 16.516903 |
| 2024-11-29 | 16.542438 |
| 2024-11-30 | 16.544711 |
| 2024-12-01 | 16.634463 |
| 2024-12-02 | 16.549537 |
| 2024-12-03 | 16.546738 |
| 2024-12-04 | 16.487082 |
| 2024-12-05 | 16.43787 |
| 2024-12-06 | 16.415839 |
| 2024-12-07 | 16.498079 |
| 2024-12-08 | 16.613568 |
| 2024-12-09 | 16.456339 |
| 2024-12-10 | 16.456182 |
| 2024-12-11 | 16.437863 |
| 2024-12-12 | 16.435098 |
| 2024-12-13 | 16.364991 |
| 2024-12-14 | 16.385023 |
| 2024-12-15 | 16.60432 |
| 2024-12-16 | 16.602864 |
| 2024-12-17 | 16.601395 |
| 2024-12-18 | 16.604619 |
| 2024-12-19 | 16.605147 |
| 2024-12-20 | 16.54792 |
| 2024-12-21 | 16.532795 |
| 2024-12-22 | 16.555348 |
| 2024-12-23 | 16.519492 |
| 2024-12-24 | 16.390721 |
| 2024-12-25 | 16.406753 |
| 2024-12-26 | 16.361488 |
| 2024-12-27 | 16.366457 |
| 2024-12-28 | 16.370839 |
| 2024-12-29 | 16.527638 |
| 2024-12-30 | 16.364832 |
| 2024-12-31 | 16.463162 |
| 2025-01-01 | 16.345015 |
| 2025-01-02 | 16.339132 |
| 2025-01-03 | 16.486984 |
| 2025-01-04 | 16.500351 |
| 2025-01-05 | 16.512689 |
| 2025-01-06 | 16.484751 |
| 2025-01-07 | 16.389579 |
| 2025-01-08 | 16.50321 |
| 2025-01-09 | 16.389005 |
| 2025-01-10 | 16.482235 |
| 2025-01-11 | 16.339358 |
| 2025-01-12 | 16.45744 |
| 2025-01-13 | 16.469173 |
| 2025-01-14 | 16.329782 |
| 2025-01-15 | 16.375378 |
| 2025-01-16 | 16.404291 |
| 2025-01-17 | 16.402982 |
| 2025-01-18 | 16.387334 |
| 2025-01-19 | 16.417205 |
| 2025-01-20 | 16.372979 |
| 2025-01-21 | 16.361606 |
| 2025-01-22 | 16.321923 |
| 2025-01-23 | 16.305609 |
| 2025-01-24 | 16.292193 |
| 2025-01-25 | 16.31951 |
| 2025-01-26 | 16.398388 |
| 2025-01-27 | 16.309571 |
| 2025-01-28 | 16.308318 |
| 2025-01-29 | 16.283097 |
| 2025-01-30 | 16.407264 |
| 2025-01-31 | 16.404554 |
| 2025-02-01 | 16.016625 |
| 2025-02-02 | 16.359419 |
| 2025-02-03 | 16.125869 |
| 2025-02-04 | 16.116484 |
| 2025-02-05 | 16.29302 |
| 2025-02-06 | 16.281524 |
| 2025-02-07 | 16.288397 |
| 2025-02-08 | 16.282275 |
| 2025-02-09 | 16.362981 |
| 2025-02-10 | 16.090331 |
| 2025-02-11 | 16.037487 |
| 2025-02-12 | 16.260786 |
| 2025-02-13 | 16.351655 |
| 2025-02-14 | 16.240512 |
| 2025-02-15 | 16.229096 |
| 2025-02-16 | 16.313865 |
| 2025-02-17 | 16.259449 |
| 2025-02-18 | 16.264987 |
| 2025-02-19 | 16.261082 |
| 2025-02-20 | 16.244246 |
| 2025-02-21 | 16.628852 |
| 2025-02-22 | 16.221672 |
| 2025-02-23 | 16.31326 |
| 2025-02-24 | 16.177427 |
| 2025-02-25 | 16.34949 |
| 2025-02-26 | 14.978218 |
| 2025-02-27 | 16.293089 |
| 2025-02-28 | 16.25463 |
| 2025-03-01 | 16.23468 |
| 2025-03-02 | 16.289618 |
| 2025-03-03 | 16.23056 |
| 2025-03-04 | 16.018849 |
| 2025-03-05 | 16.161841 |
| 2025-03-06 | 16.281708 |
| 2025-03-07 | 16.233099 |
| 2025-03-08 | 16.171023 |
| 2025-03-09 | 14.875363 |
| 2025-03-10 | 16.223834 |
| 2025-03-11 | 16.203605 |
| 2025-03-12 | 16.071205 |
| 2025-03-13 | 16.068385 |
| 2025-03-14 | 16.084199 |
| 2025-03-15 | 16.011198 |
| 2025-03-16 | 14.786586 |
| 2025-03-17 | 16.115686 |
| 2025-03-18 | 16.12399 |
| 2025-03-19 | 16.084863 |
| 2025-03-20 | 16.119518 |
| 2025-03-21 | 16.174691 |
| 2025-03-22 | 16.086815 |
| 2025-03-23 | 14.609347 |
| 2025-03-25 | 15.977614 |
| 2025-03-26 | 16.06604 |
| 2025-03-27 | 16.051372 |
| 2025-03-28 | 15.98143 |
| 2025-03-29 | 15.961625 |
| 2025-03-30 | 16.158472 |
| 2025-03-31 | 14.872186 |
| 2025-04-01 | 16.0708 |
| 2025-04-02 | 16.061488 |
| 2025-04-03 | 16.071228 |
| 2025-04-04 | 16.052605 |
| 2025-04-05 | 16.031927 |
| 2025-04-06 | 16.16388 |
| 2025-04-07 | 15.894801 |
| 2025-04-08 | 15.875168 |
| 2025-04-09 | 15.975588 |
| 2025-04-10 | 16.053025 |
| 2025-04-11 | 16.074141 |
| 2025-04-12 | 16.026718 |
| 2025-04-13 | 16.112996 |
| 2025-04-14 | 15.93748 |
| 2025-04-15 | 15.966023 |
| 2025-04-16 | 16.018156 |
| 2025-04-17 | 16.0281 |
| 2025-04-18 | 16.069909 |
| 2025-04-19 | 16.072239 |
| 2025-04-20 | 16.140338 |
| 2025-04-21 | 16.090365 |
| 2025-04-22 | 16.067203 |
| 2025-04-23 | 16.043476 |
| 2025-04-24 | 15.919491 |
| 2025-04-25 | 15.869532 |
| 2025-04-26 | 15.898731 |
| 2025-04-27 | 16.12163 |
| 2025-04-28 | 16.071344 |
| 2025-04-29 | 16.086478 |
| 2025-04-30 | 16.108745 |
| 2025-05-01 | 16.041544 |
| 2025-05-02 | 16.093749 |
| 2025-05-03 | 15.98792 |
| 2025-05-04 | 16.079822 |
| 2025-05-05 | 16.064558 |
| 2025-05-06 | 16.082812 |
| 2025-05-08 | 16.038375 |
| 2025-05-09 | 15.985671 |
| 2025-05-10 | 15.995515 |
| 2025-05-11 | 16.13067 |
| 2025-05-12 | 15.971568 |
| 2025-05-13 | 15.973292 |
| 2025-05-14 | 15.998797 |
| 2025-05-15 | 15.979606 |
| 2025-05-17 | 16.009356 |
| 2025-05-18 | 16.124466 |
| 2025-05-19 | 15.997512 |
| 2025-05-20 | 15.891188 |
| 2025-05-21 | 16.041084 |
| 2025-05-22 | 16.009849 |
| 2025-05-23 | 16.023313 |
| 2025-05-24 | 16.109463 |
| 2025-05-25 | 16.190452 |
| 2025-05-26 | 16.069756 |
| 2025-05-27 | 16.001025 |
| 2025-05-28 | 16.088659 |
| 2025-05-29 | 16.085313 |
| 2025-05-30 | 16.081955 |
| 2025-05-31 | 16.115178 |
| 2025-06-01 | 16.117245 |
| 2025-06-02 | 16.147414 |
| 2025-06-03 | 15.95492 |
| 2025-06-04 | 15.919564 |
| 2025-06-05 | 16.03235 |
| 2025-06-06 | 16.072426 |
| 2025-06-07 | 15.440677 |
| 2025-06-08 | 15.472421 |
| 2025-06-09 | 15.461756 |
| 2025-06-10 | 15.224579 |
| 2025-06-11 | 15.846864 |
| 2025-06-12 | 15.460052 |
| 2025-06-13 | 16.009108 |
| 2025-06-14 | 16.05022 |
| 2025-06-15 | 16.120434 |
| 2025-06-16 | 15.965275 |
| 2025-06-17 | 15.877026 |
| 2025-06-18 | 15.975586 |
| 2025-06-19 | 15.981953 |
| 2025-06-20 | 15.72117 |
| 2025-06-21 | 15.789501 |
| 2025-06-22 | 15.92763 |
| 2025-06-23 | 15.798868 |
| 2025-06-24 | 15.832236 |
| 2025-06-25 | 15.837382 |
| 2025-06-26 | 15.691423 |
| 2025-06-27 | 15.820032 |
| 2025-06-28 | 15.830966 |
| 2025-06-29 | 15.8457 |
| 2025-06-30 | 15.802672 |
| 2025-07-01 | 15.860404 |
| 2025-07-02 | 15.746838 |
| 2025-07-03 | 15.871788 |
| 2025-07-04 | 15.828442 |
| 2025-07-05 | 15.829672 |
| 2025-07-06 | 15.83034 |
| 2025-07-07 | 15.823853 |
| 2025-07-08 | 15.791076 |
| 2025-07-09 | 15.859555 |
| 2025-07-10 | 15.672727 |
| 2025-07-11 | 15.823242 |
| 2025-07-12 | 15.842439 |
| 2025-07-13 | 15.836081 |
| 2025-07-14 | 15.821397 |
| 2025-07-15 | 15.765646 |
| 2025-07-16 | 15.716482 |
| 2025-07-17 | 15.825289 |
| 2025-07-18 | 15.855113 |
| 2025-07-19 | 15.830745 |
| 2025-07-20 | 15.797646 |
| 2025-07-21 | 15.762061 |
| 2025-07-22 | 15.770242 |
| 2025-07-23 | 15.785086 |
| 2025-07-24 | 15.773878 |
| 2025-07-25 | 15.761316 |
| 2025-07-26 | 15.723397 |
| 2025-07-27 | 15.718108 |
| 2025-07-28 | 15.725493 |
| 2025-07-29 | 15.74778 |
| 2025-07-30 | 15.798063 |
| 2025-07-31 | 15.761776 |
| 2025-08-01 | 15.749202 |
| 2025-08-02 | 15.739749 |
| 2025-08-03 | 15.708706 |
| 2025-08-04 | 15.756342 |
| 2025-08-05 | 15.754659 |
| 2025-08-06 | 16.005947 |
| 2025-08-07 | 15.736501 |
| 2025-08-08 | 15.73863 |
| 2025-08-09 | 15.715991 |
| 2025-08-10 | 15.704959 |
| 2025-08-11 | 15.715299 |
| 2025-08-12 | 15.702303 |
| 2025-08-13 | 15.752601 |
| 2025-08-14 | 15.741348 |
| 2025-08-15 | 15.721586 |
| 2025-08-16 | 15.688285 |
| 2025-08-17 | 15.703279 |
| 2025-08-18 | 15.712218 |
| 2025-08-19 | 15.71003 |
| 2025-08-20 | 15.726383 |
| 2025-08-21 | 16.120597 |
| 2025-08-22 | 15.698045 |
| 2025-08-23 | 15.723807 |
| 2025-08-24 | 15.708236 |
| 2025-08-25 | 15.827244 |
| 2025-08-26 | 15.791965 |
| 2025-08-27 | 15.80321 |
| 2025-08-28 | 15.729509 |
| 2025-08-29 | 15.729148 |
| 2025-08-30 | 15.757266 |
| 2025-08-31 | 15.724564 |
| 2025-09-01 | 15.740655 |
| 2025-09-02 | 15.687814 |
| 2025-09-03 | 15.701624 |
| 2025-09-04 | 16.099066 |
| 2025-09-05 | 15.715647 |
| 2025-09-06 | 15.722356 |
| 2025-09-07 | 16.005342 |
| 2025-09-08 | 15.725115 |
| 2025-09-09 | 15.72099 |
| 2025-09-10 | 15.672653 |
| 2025-09-11 | 15.708487 |
| 2025-09-13 | 15.742078 |
| 2025-09-14 | 15.717677 |
| 2025-09-15 | 15.707422 |
| 2025-09-16 | 15.751224 |
| 2025-09-17 | 15.772508 |
| 2025-09-18 | 15.767551 |
| 2025-09-19 | 15.768086 |
| 2025-09-20 | 15.678206 |
| 2025-09-21 | 15.697162 |
| 2025-09-22 | 15.668173 |
| 2025-09-23 | 15.735942 |
| 2025-09-24 | 15.740045 |
| 2025-09-25 | 15.711679 |
| 2025-09-26 | 15.645774 |
| 2025-09-27 | 15.730929 |
| 2025-09-28 | 15.733963 |
| 2025-09-29 | 15.761704 |
| 2025-09-30 | 15.708368 |
| 2025-10-01 | 15.702965 |
| 2025-10-02 | 15.743024 |
| 2025-10-03 | 15.735352 |
| 2025-10-04 | 15.778712 |
| 2025-10-05 | 16.053155 |
| 2025-10-06 | 15.655779 |
| 2025-10-07 | 15.957643 |
| 2025-10-08 | 15.714304 |
| 2025-10-09 | 15.695969 |
| 2025-10-10 | 15.639668 |
| 2025-10-11 | 15.696201 |
| 2025-10-12 | 15.673485 |
| 2025-10-13 | 15.71532 |
| 2025-10-14 | 15.655565 |
| 2025-10-15 | 15.704382 |
| 2025-10-16 | 15.718223 |
| 2025-10-17 | 15.660321 |
| 2025-10-18 | 15.616328 |
| 2025-10-19 | 15.620339 |
| 2025-10-20 | 15.595193 |
| 2025-10-21 | 15.627178 |
| 2025-10-22 | 15.627816 |
| 2025-10-23 | 15.647971 |
| 2025-10-24 | 15.644207 |
| 2025-10-25 | 15.634334 |
| 2025-10-26 | 15.625138 |
| 2025-10-27 | 15.632116 |
| 2025-10-28 | 15.615251 |
| 2025-10-29 | 15.634432 |
| 2025-10-30 | 15.637141 |
| 2025-10-31 | 15.637886 |
| 2025-11-01 | 15.628218 |
| 2025-11-02 | 15.61914 |
| 2025-11-03 | 15.612381 |
| 2025-11-04 | 15.649469 |
| 2025-11-05 | 15.63405 |
| 2025-11-06 | 15.622255 |
| 2025-11-07 | 15.619211 |
| 2025-11-08 | 15.636299 |
| 2025-11-09 | 15.630384 |
| 2025-11-10 | 15.637511 |
| 2025-11-11 | 15.61372 |
| 2025-11-12 | 15.619447 |
| 2025-11-13 | 15.618723 |
| 2025-11-14 | 15.623571 |
| 2025-11-15 | 15.794384 |
| 2025-11-16 | 15.77252 |
| 2025-11-17 | 15.615607 |
| 2025-11-18 | 15.755488 |
| 2025-11-19 | 15.759821 |
| 2025-11-20 | 15.743968 |
| 2025-11-21 | 15.709954 |
| 2025-11-22 | 15.728824 |
| 2025-11-23 | 15.708834 |
| 2025-11-24 | 15.711556 |
| 2025-11-25 | 15.725461 |
| 2025-11-26 | 15.775351 |
| 2025-11-27 | 15.783858 |
| 2025-11-28 | 15.767009 |
| 2025-11-29 | 15.815807 |
| 2025-11-30 | 15.698867 |
| 2025-12-01 | 15.708853 |
| 2025-12-02 | 15.672228 |
| 2025-12-03 | 15.808263 |
| 2025-12-04 | 15.705025 |
| 2025-12-05 | 15.803182 |
| 2025-12-06 | 16.325269 |
| 2025-12-07 | 15.746395 |
| 2025-12-08 | 15.743338 |
| 2025-12-09 | 15.724609 |
| 2025-12-11 | 15.808883 |
| 2025-12-12 | 15.844195 |
| 2025-12-13 | 15.805442 |
| 2025-12-14 | 15.78219 |
| 2025-12-15 | 15.794605 |
| 2025-12-16 | 15.746362 |
| 2025-12-17 | 15.764118 |
| 2025-12-18 | 15.753565 |
| 2025-12-19 | 15.778729 |
| 2025-12-20 | 15.746491 |
| 2025-12-21 | 15.756942 |
| 2025-12-22 | 15.754502 |
| 2025-12-23 | 15.78726 |
| 2025-12-24 | 15.737392 |
| 2025-12-25 | 15.746786 |
| 2025-12-26 | 15.742227 |
| 2025-12-27 | 15.739575 |
| 2025-12-28 | 15.750998 |
| 2025-12-29 | 15.749751 |
| 2025-12-30 | 15.758711 |
| 2025-12-31 | 15.754918 |
| 2026-01-01 | 15.655853 |
| 2026-01-02 | 15.673052 |
| 2026-01-03 | 15.705117 |
| 2026-01-04 | 15.688317 |
| 2026-01-05 | 15.655031 |
| 2026-01-06 | 15.720849 |
| 2026-01-07 | 15.685579 |
| 2026-01-08 | 15.681962 |
| 2026-01-09 | 15.675321 |
| 2026-01-10 | 15.664248 |
| 2026-01-11 | 15.670985 |
| 2026-01-12 | 15.657939 |
| 2026-01-13 | 15.669841 |
| 2026-01-14 | 15.758843 |
| 2026-01-15 | 15.745059 |
| 2026-01-16 | 15.684487 |
| 2026-01-17 | 15.663388 |
| 2026-01-18 | 15.686617 |
| 2026-01-19 | 15.685017 |
| 2026-01-20 | 15.72709 |
| 2026-01-21 | 15.796589 |
| 2026-01-22 | 15.660934 |
| 2026-01-23 | 15.792323 |
| 2026-01-24 | 15.683773 |
| 2026-01-25 | 15.702468 |
| 2026-01-26 | 15.777333 |
| 2026-01-27 | 16.533178 |
| 2026-01-28 | 15.711142 |
| 2026-01-29 | 15.707048 |
| 2026-01-30 | 15.683038 |
| 2026-01-31 | 16.737812 |
| 2026-02-01 | 15.756532 |
| 2026-02-02 | 15.618911 |
| 2026-02-03 | 15.694244 |
| 2026-02-04 | 15.681674 |
| 2026-02-05 | 15.773859 |
| 2026-02-06 | 15.755381 |
| 2026-02-07 | 15.713945 |
| 2026-02-08 | 15.715162 |
| 2026-02-09 | 15.717403 |
| 2026-02-10 | 15.71475 |
| 2026-02-11 | 15.712652 |
| 2026-02-12 | 14.330685 |
| 2026-02-13 | 15.716974 |
| 2026-02-14 | 15.706615 |
| 2026-02-15 | 15.677427 |
| 2026-02-16 | 15.664043 |
| 2026-02-17 | 15.756072 |
| 2026-02-18 | 15.737741 |
| 2026-02-19 | 15.701126 |
| 2026-02-20 | 15.707611 |
| 2026-02-21 | 15.738812 |
| 2026-02-22 | 15.730778 |
| 2026-02-23 | 15.764249 |
| 2026-02-24 | 15.746317 |
| 2026-02-25 | 15.689251 |
| 2026-02-26 | 15.758473 |
| 2026-02-27 | 15.703161 |
| 2026-02-28 | 15.740522 |
| 2026-03-01 | 15.719478 |
| 2026-03-02 | 15.701315 |
| 2026-03-03 | 15.672757 |
| 2026-03-04 | 15.686942 |
| 2026-03-05 | 15.672347 |
| 2026-03-06 | 15.710154 |
| 2026-03-07 | 16.376106 |
| 2026-03-08 | 16.774232 |
| 2026-03-09 | 15.697975 |
| 2026-03-10 | 15.747839 |
| 2026-03-11 | 15.668386 |
| 2026-03-12 | 15.680602 |
| 2026-03-13 | 15.637144 |
| 2026-03-14 | 15.690691 |
| 2026-03-15 | 15.687907 |
| 2026-03-16 | 15.676127 |
| 2026-03-17 | 15.650602 |
| 2026-03-18 | 15.648624 |
| 2026-03-19 | 15.587708 |
| 2026-03-20 | 15.64958 |
| 2026-03-21 | 15.645671 |
| 2026-03-22 | 15.626064 |
| 2026-03-23 | 15.652533 |
| 2026-03-24 | 15.640818 |
| 2026-03-25 | 15.624499 |
| 2026-03-26 | 15.613394 |
| 2026-03-27 | 15.682866 |
| 2026-03-28 | 14.352847 |
| 2026-03-29 | 15.664723 |
| 2026-03-30 | 15.670316 |
| 2026-03-31 | 15.637464 |
| 2026-04-01 | 15.675389 |
| 2026-04-02 | 15.711733 |
| 2026-04-03 | 15.67085 |
| 2026-04-04 | 15.685791 |
| 2026-04-05 | 15.676814 |
| 2026-04-06 | 15.692419 |
| 2026-04-07 | 15.679963 |
| 2026-04-08 | 15.743557 |
| 2026-04-13 | 14.38075 |
| 2026-04-14 | 14.357751 |
| 2026-04-15 | 14.311535 |
| 2026-04-16 | 14.354992 |
| 2026-04-17 | 14.362668 |
| 2026-04-18 | 14.352837 |
| 2026-04-19 | 14.326641 |
| 2026-04-20 | 14.303157 |
| 2026-04-21 | 14.328426 |
| 2026-04-22 | 14.331819 |
| 2026-04-23 | 14.301008 |
| 2026-04-24 | 14.352837 |
| 2026-04-25 | 14.370099 |
| 2026-04-26 | 14.370099 |
| 2026-04-27 | 14.370099 |
| 2026-04-28 | 14.274338 |
| 2026-04-29 | 14.357751 |
| 2026-04-30 | 14.352837 |
| 2026-05-01 | 14.34302 |
| 2026-05-02 | 14.347927 |
| 2026-05-03 | 14.347927 |
| 2026-05-04 | 14.347927 |
| 2026-05-05 | 14.357751 |
| 2026-05-06 | 14.371502 |
| 2026-05-07 | 14.290312 |
| 2026-05-08 | 14.257032 |
| 2026-05-09 | 14.357751 |
| 2026-05-10 | 14.342206 |
| 2026-05-11 | 14.342206 |
| 2026-05-12 | 15.624995 |
| 2026-05-14 | 15.639027 |
| 2026-05-15 | 14.271162 |
| 2026-05-16 | 16.402496 |
| 2026-05-17 | 15.664352 |
| 2026-05-18 | 14.306784 |
| 2026-05-19 | 15.665585 |
| 2026-05-20 | 15.634986 |
| 2026-05-21 | 15.621501 |
| 2026-05-23 | 15.638038 |
| 2026-05-24 | 15.616014 |
| 2026-05-25 | 15.652145 |
| 2026-05-26 | 15.620731 |
| 2026-05-27 | 15.57244 |
| 2026-05-28 | 15.555768 |
| 2026-05-29 | 15.624665 |
| 2026-05-30 | 15.581079 |
| 2026-05-31 | 15.610292 |
| 2026-06-01 | 15.598845 |
| 2026-06-02 | 16.815452 |
| 2026-06-03 | 16.811909 |
| 2026-06-04 | 15.590992 |
| 2026-06-05 | 15.602662 |
| 2026-06-06 | 15.575432 |
| 2026-06-09 | 15.556337 |
| 2026-06-10 | 15.564302 |
| 2026-06-11 | 15.559545 |
| 2026-06-12 | 15.608848 |
| 2026-06-13 | 15.58657 |
| 2026-06-14 | 15.573517 |
| 2026-06-15 | 15.559541 |
| 2026-06-16 | 16.692793 |
| 2026-06-17 | 15.47192 |
| 2026-06-18 | 15.43825 |
| 2026-06-19 | 16.765905 |
| 2026-06-20 | 15.605055 |
| 2026-06-21 | 15.588368 |
| 2026-06-22 | 15.59438 |
| 2026-06-23 | 15.584943 |
| 2026-06-24 | 15.552069 |
| 2026-06-25 | 15.584939 |
| 2026-06-26 | 15.580283 |
| 2026-06-27 | 15.568847 |
| 2026-06-28 | 15.564068 |
| 2026-06-29 | 15.560931 |
| 2026-06-30 | 15.564131 |
| 2026-07-01 | 15.567854 |
| 2026-07-02 | 14.30389 |
| 2026-07-03 | 15.598975 |
| 2026-07-04 | 15.585211 |
| 2026-07-05 | 15.566273 |
| 2026-07-06 | 15.581147 |
| 2026-07-07 | 15.672288 |
| 2026-07-08 | 15.589777 |
| 2026-07-09 | 15.591012 |
| 2026-07-10 | 15.584283 |
| 2026-07-11 | 15.561121 |
| 2026-07-12 | 15.591371 |
| 2026-07-13 | 15.542852 |
| 2026-07-14 | 15.555123 |
| 2026-07-15 | 15.566258 |
| 2026-07-16 | 15.586196 |
| 2026-07-17 | 15.521447 |
| 2026-07-18 | 15.54287 |
| 2026-07-19 | 15.564366 |
| 2026-07-20 | 15.558275 |
| 2026-07-21 | 15.551182 |
| 2026-07-22 | 15.571602 |
| 2026-07-23 | 15.611659 |
| 2026-07-24 | 16.107071 |
| 2026-07-25 | 16.136085 |
| 2026-07-26 | 16.482585 |
| 2026-07-27 | 15.551309 |
| 2026-07-28 | 16.480219 |
| 2026-07-29 | 16.497241 |
| 2026-07-30 | 15.575727 |
| 2026-07-31 | 15.600866 |
| 2026-08-01 | 15.6311 |
| 2026-08-02 | 15.578348 |
| 2026-08-03 | 15.619803 |
| 2026-08-04 | 15.59386 |
| 2026-08-05 | 16.262244 |
| 2026-08-06 | 15.594373 |
| 2026-08-07 | 15.549058 |
| 2026-08-08 | 15.715475 |
| 2026-08-09 | 15.54434 |
| 2026-08-10 | 15.563074 |
| 2026-08-11 | 15.550541 |
| 2026-08-12 | 15.51686 |
| 2026-08-13 | 16.04896 |
| 2026-08-14 | 15.573255 |
| 2026-08-15 | 15.583161 |
| 2026-08-16 | 15.572444 |
| 2026-08-17 | 15.597824 |
| 2026-08-18 | 15.603463 |
| 2026-08-20 | 15.625302 |
| 2026-08-21 | 15.560773 |
| 2026-08-22 | 15.786879 |
| 2026-08-23 | 16.639576 |
| 2026-08-24 | 15.529377 |
| 2026-08-25 | 15.527479 |
| 2026-08-26 | 15.535216 |
| 2026-08-27 | 15.542779 |
| 2026-08-28 | 15.583261 |
| 2026-08-29 | 15.939617 |
| 2026-08-30 | 15.589218 |
| 2026-08-31 | 15.565431 |
| 2026-09-01 | 15.563983 |
| 2026-09-02 | 15.544868 |
| 2026-09-03 | 15.571645 |
| 2026-09-04 | 16.700558 |
| 2026-09-05 | 15.866991 |
| 2026-09-06 | 15.561914 |
| 2026-09-07 | 15.568499 |
| 2026-09-08 | 15.563232 |
| 2026-09-09 | 15.591498 |
| 2026-09-10 | 15.552271 |
| 2026-09-11 | 15.553548 |
| 2026-09-12 | 15.637349 |
| 2026-09-13 | 15.577938 |
| 2026-09-14 | 15.594576 |
| 2026-09-15 | 15.567988 |
| 2026-09-16 | 16.730058 |
| 2026-09-17 | 15.597815 |
| 2026-09-18 | 14.213247 |
| 2026-09-19 | 15.694494 |
| 2026-09-20 | 15.562762 |
| 2026-09-21 | 15.630751 |
| 2026-09-22 | 16.741415 |
| 2026-09-23 | 15.550765 |
| 2026-09-24 | 15.47596 |
| 2026-09-25 | 15.536607 |
| 2026-09-26 | 15.544656 |
| 2026-09-27 | 15.551401 |
| 2026-09-28 | 15.527576 |
| 2026-09-30 | 16.703592 |
| 2026-10-02 | 15.567642 |
| 2026-10-03 | 15.637248 |
| 2026-10-05 | 15.600927 |
| 2026-10-06 | 15.641347 |
| 2026-10-07 | 16.721136 |
| 2026-10-08 | 15.610442 |
| 2026-10-09 | 15.505923 |
| 2026-10-10 | 15.572402 |
| 2026-10-11 | 15.565297 |
| 2026-10-12 | 15.550574 |
| 2026-10-13 | 15.530866 |
| 2026-10-14 | 15.560658 |
| 2026-10-15 | 16.483737 |
| 2026-10-16 | 15.561895 |
| 2026-10-17 | 15.572034 |
| 2026-10-18 | 15.561876 |
| 2026-10-19 | 15.539755 |
| 2026-10-20 | 15.55264 |
| 2026-10-21 | 15.553011 |
| 2026-10-22 | 15.541716 |
| 2026-10-23 | 15.514984 |
High
16.8155
Low
14.2132
Average
15.8274
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/SLL API questions
How do I get the RWF/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/SLL rate in rates.SLL.
How far back does RWF/SLL historical data go?
Daily RWF/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.