RWF to SDG exchange rate API
Rwanda Franc to Sudanese Pound · quoted 2026-10-24
0.40659
▼ +8.64% over 2Y
1 RWF = 0.40659 SDG · 1 SDG = 2.4595 RWF · Get this rate via the API
1 RWF buys 0.40659 SDG as of 2026-10-24, so 1 SDG buys 2.4595 RWF. Over the last 2 years, RWF/SDG traded between 0.35770 and 0.44502, averaged 0.41714 and fell 8.64%. The API holds daily RWF/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 0.445019 |
| 2024-10-25 | 0.444329 |
| 2024-10-26 | 0.444151 |
| 2024-10-27 | 0.44256 |
| 2024-10-28 | 0.443875 |
| 2024-10-29 | 0.442939 |
| 2024-10-30 | 0.442851 |
| 2024-10-31 | 0.442215 |
| 2024-11-01 | 0.442317 |
| 2024-11-02 | 0.441643 |
| 2024-11-03 | 0.441386 |
| 2024-11-04 | 0.440483 |
| 2024-11-05 | 0.440984 |
| 2024-11-06 | 0.440616 |
| 2024-11-07 | 0.441587 |
| 2024-11-08 | 0.441947 |
| 2024-11-09 | 0.43922 |
| 2024-11-10 | 0.440274 |
| 2024-11-11 | 0.437174 |
| 2024-11-12 | 0.436352 |
| 2024-11-13 | 0.440267 |
| 2024-11-14 | 0.439709 |
| 2024-11-15 | 0.439078 |
| 2024-11-16 | 0.439063 |
| 2024-11-17 | 0.439543 |
| 2024-11-18 | 0.437552 |
| 2024-11-19 | 0.438739 |
| 2024-11-20 | 0.439049 |
| 2024-11-21 | 0.436714 |
| 2024-11-22 | 0.438407 |
| 2024-11-23 | 0.438744 |
| 2024-11-24 | 0.438497 |
| 2024-11-25 | 0.440022 |
| 2024-11-26 | 0.439707 |
| 2024-11-27 | 0.439002 |
| 2024-11-28 | 0.436691 |
| 2024-11-29 | 0.437263 |
| 2024-11-30 | 0.437155 |
| 2024-12-01 | 0.437688 |
| 2024-12-02 | 0.437552 |
| 2024-12-03 | 0.437503 |
| 2024-12-04 | 0.435931 |
| 2024-12-05 | 0.434615 |
| 2024-12-06 | 0.434015 |
| 2024-12-07 | 0.435377 |
| 2024-12-08 | 0.43667 |
| 2024-12-09 | 0.435093 |
| 2024-12-10 | 0.434798 |
| 2024-12-11 | 0.434365 |
| 2024-12-12 | 0.433455 |
| 2024-12-13 | 0.432582 |
| 2024-12-14 | 0.432097 |
| 2024-12-15 | 0.436068 |
| 2024-12-16 | 0.43897 |
| 2024-12-17 | 0.438904 |
| 2024-12-18 | 0.438832 |
| 2024-12-19 | 0.438928 |
| 2024-12-20 | 0.437531 |
| 2024-12-21 | 0.436725 |
| 2024-12-22 | 0.435484 |
| 2024-12-23 | 0.436804 |
| 2024-12-24 | 0.433319 |
| 2024-12-25 | 0.433697 |
| 2024-12-26 | 0.432552 |
| 2024-12-27 | 0.432662 |
| 2024-12-28 | 0.432638 |
| 2024-12-29 | 0.434914 |
| 2024-12-30 | 0.432659 |
| 2024-12-31 | 0.435018 |
| 2025-01-01 | 0.432064 |
| 2025-01-02 | 0.431984 |
| 2025-01-03 | 0.435893 |
| 2025-01-04 | 0.435819 |
| 2025-01-05 | 0.434326 |
| 2025-01-06 | 0.435854 |
| 2025-01-07 | 0.43329 |
| 2025-01-08 | 0.433008 |
| 2025-01-09 | 0.431935 |
| 2025-01-10 | 0.432493 |
| 2025-01-11 | 0.432403 |
| 2025-01-12 | 0.434149 |
| 2025-01-13 | 0.433014 |
| 2025-01-14 | 0.433281 |
| 2025-01-15 | 0.433005 |
| 2025-01-16 | 0.433016 |
| 2025-01-17 | 0.432984 |
| 2025-01-18 | 0.433543 |
| 2025-01-19 | 0.433051 |
| 2025-01-20 | 0.431681 |
| 2025-01-21 | 0.431451 |
| 2025-01-22 | 0.431169 |
| 2025-01-23 | 0.431813 |
| 2025-01-24 | 0.431151 |
| 2025-01-25 | 0.431753 |
| 2025-01-26 | 0.432404 |
| 2025-01-27 | 0.431832 |
| 2025-01-28 | 0.431771 |
| 2025-01-29 | 0.43109 |
| 2025-01-30 | 0.431121 |
| 2025-01-31 | 0.431089 |
| 2025-02-01 | 0.423585 |
| 2025-02-02 | 0.431243 |
| 2025-02-03 | 0.42287 |
| 2025-02-04 | 0.423118 |
| 2025-02-05 | 0.428718 |
| 2025-02-06 | 0.428678 |
| 2025-02-07 | 0.430637 |
| 2025-02-08 | 0.429898 |
| 2025-02-09 | 0.430545 |
| 2025-02-10 | 0.424359 |
| 2025-02-11 | 0.423671 |
| 2025-02-12 | 0.427749 |
| 2025-02-13 | 0.428166 |
| 2025-02-14 | 0.428109 |
| 2025-02-15 | 0.428682 |
| 2025-02-16 | 0.429511 |
| 2025-02-17 | 0.429538 |
| 2025-02-18 | 0.429531 |
| 2025-02-19 | 0.428063 |
| 2025-02-20 | 0.429216 |
| 2025-02-21 | 0.429247 |
| 2025-02-22 | 0.428717 |
| 2025-02-23 | 0.428328 |
| 2025-02-24 | 0.427051 |
| 2025-02-25 | 0.428403 |
| 2025-02-26 | 0.429285 |
| 2025-02-27 | 0.428562 |
| 2025-02-28 | 0.42753 |
| 2025-03-01 | 0.426792 |
| 2025-03-02 | 0.427743 |
| 2025-03-03 | 0.426913 |
| 2025-03-04 | 0.422766 |
| 2025-03-05 | 0.425042 |
| 2025-03-06 | 0.428085 |
| 2025-03-07 | 0.425726 |
| 2025-03-08 | 0.425642 |
| 2025-03-09 | 0.426338 |
| 2025-03-10 | 0.426766 |
| 2025-03-11 | 0.426209 |
| 2025-03-12 | 0.422731 |
| 2025-03-13 | 0.422911 |
| 2025-03-14 | 0.424536 |
| 2025-03-15 | 0.42271 |
| 2025-03-16 | 0.423728 |
| 2025-03-17 | 0.425406 |
| 2025-03-18 | 0.424413 |
| 2025-03-19 | 0.423365 |
| 2025-03-20 | 0.424126 |
| 2025-03-21 | 0.425692 |
| 2025-03-22 | 0.424847 |
| 2025-03-23 | 0.418713 |
| 2025-03-25 | 0.421329 |
| 2025-03-26 | 0.423506 |
| 2025-03-27 | 0.423138 |
| 2025-03-28 | 0.420424 |
| 2025-03-29 | 0.420519 |
| 2025-03-30 | 0.424735 |
| 2025-03-31 | 0.424823 |
| 2025-04-01 | 0.423572 |
| 2025-04-02 | 0.423991 |
| 2025-04-03 | 0.423307 |
| 2025-04-04 | 0.423154 |
| 2025-04-05 | 0.422525 |
| 2025-04-06 | 0.424735 |
| 2025-04-07 | 0.419461 |
| 2025-04-08 | 0.418574 |
| 2025-04-09 | 0.421194 |
| 2025-04-10 | 0.42327 |
| 2025-04-11 | 0.424269 |
| 2025-04-12 | 0.423657 |
| 2025-04-13 | 0.42471 |
| 2025-04-14 | 0.421258 |
| 2025-04-15 | 0.421409 |
| 2025-04-16 | 0.422807 |
| 2025-04-17 | 0.423429 |
| 2025-04-18 | 0.424187 |
| 2025-04-19 | 0.424194 |
| 2025-04-20 | 0.424771 |
| 2025-04-21 | 0.424452 |
| 2025-04-22 | 0.424613 |
| 2025-04-23 | 0.423478 |
| 2025-04-24 | 0.420061 |
| 2025-04-25 | 0.419344 |
| 2025-04-26 | 0.419856 |
| 2025-04-27 | 0.4246 |
| 2025-04-28 | 0.424378 |
| 2025-04-29 | 0.424736 |
| 2025-04-30 | 0.424166 |
| 2025-05-01 | 0.42268 |
| 2025-05-02 | 0.423519 |
| 2025-05-03 | 0.42284 |
| 2025-05-04 | 0.424122 |
| 2025-05-05 | 0.424845 |
| 2025-05-06 | 0.424104 |
| 2025-05-08 | 0.423461 |
| 2025-05-09 | 0.421796 |
| 2025-05-10 | 0.42156 |
| 2025-05-11 | 0.423838 |
| 2025-05-12 | 0.420847 |
| 2025-05-13 | 0.420882 |
| 2025-05-14 | 0.421431 |
| 2025-05-15 | 0.42116 |
| 2025-05-17 | 0.422159 |
| 2025-05-18 | 0.423972 |
| 2025-05-19 | 0.421641 |
| 2025-05-20 | 0.418996 |
| 2025-05-21 | 0.422472 |
| 2025-05-22 | 0.421672 |
| 2025-05-23 | 0.420622 |
| 2025-05-24 | 0.422991 |
| 2025-05-25 | 0.423902 |
| 2025-05-26 | 0.42181 |
| 2025-05-27 | 0.420047 |
| 2025-05-28 | 0.423421 |
| 2025-05-29 | 0.423863 |
| 2025-05-30 | 0.423455 |
| 2025-05-31 | 0.424611 |
| 2025-06-01 | 0.423463 |
| 2025-06-02 | 0.425375 |
| 2025-06-03 | 0.420196 |
| 2025-06-04 | 0.41937 |
| 2025-06-05 | 0.422835 |
| 2025-06-06 | 0.423756 |
| 2025-06-07 | 0.423314 |
| 2025-06-08 | 0.422942 |
| 2025-06-09 | 0.423271 |
| 2025-06-10 | 0.417264 |
| 2025-06-11 | 0.417441 |
| 2025-06-12 | 0.421441 |
| 2025-06-13 | 0.421719 |
| 2025-06-14 | 0.420973 |
| 2025-06-15 | 0.421569 |
| 2025-06-16 | 0.418499 |
| 2025-06-17 | 0.419055 |
| 2025-06-18 | 0.421118 |
| 2025-06-19 | 0.421275 |
| 2025-06-20 | 0.419144 |
| 2025-06-21 | 0.415975 |
| 2025-06-22 | 0.418573 |
| 2025-06-23 | 0.41628 |
| 2025-06-24 | 0.416809 |
| 2025-06-25 | 0.417218 |
| 2025-06-26 | 0.417815 |
| 2025-06-27 | 0.417366 |
| 2025-06-28 | 0.417709 |
| 2025-06-29 | 0.416844 |
| 2025-06-30 | 0.416817 |
| 2025-07-01 | 0.418229 |
| 2025-07-02 | 0.418214 |
| 2025-07-03 | 0.418514 |
| 2025-07-04 | 0.417888 |
| 2025-07-05 | 0.417911 |
| 2025-07-06 | 0.417951 |
| 2025-07-07 | 0.417775 |
| 2025-07-08 | 0.417338 |
| 2025-07-09 | 0.417775 |
| 2025-07-10 | 0.418078 |
| 2025-07-11 | 0.417522 |
| 2025-07-12 | 0.417596 |
| 2025-07-13 | 0.416226 |
| 2025-07-14 | 0.416968 |
| 2025-07-15 | 0.416015 |
| 2025-07-16 | 0.414751 |
| 2025-07-17 | 0.416391 |
| 2025-07-18 | 0.418247 |
| 2025-07-19 | 0.417684 |
| 2025-07-20 | 0.415551 |
| 2025-07-21 | 0.415654 |
| 2025-07-22 | 0.416504 |
| 2025-07-23 | 0.416829 |
| 2025-07-24 | 0.416657 |
| 2025-07-25 | 0.416103 |
| 2025-07-26 | 0.416241 |
| 2025-07-27 | 0.414909 |
| 2025-07-28 | 0.416089 |
| 2025-07-29 | 0.41603 |
| 2025-07-30 | 0.416175 |
| 2025-07-31 | 0.416406 |
| 2025-08-01 | 0.416625 |
| 2025-08-02 | 0.416687 |
| 2025-08-03 | 0.415421 |
| 2025-08-04 | 0.417134 |
| 2025-08-05 | 0.416686 |
| 2025-08-06 | 0.416118 |
| 2025-08-07 | 0.416124 |
| 2025-08-08 | 0.415994 |
| 2025-08-09 | 0.415626 |
| 2025-08-10 | 0.415118 |
| 2025-08-11 | 0.415584 |
| 2025-08-12 | 0.414728 |
| 2025-08-13 | 0.415758 |
| 2025-08-14 | 0.415588 |
| 2025-08-15 | 0.414707 |
| 2025-08-16 | 0.414504 |
| 2025-08-17 | 0.41435 |
| 2025-08-18 | 0.415172 |
| 2025-08-19 | 0.415484 |
| 2025-08-20 | 0.415599 |
| 2025-08-21 | 0.415353 |
| 2025-08-22 | 0.414242 |
| 2025-08-23 | 0.41509 |
| 2025-08-24 | 0.414198 |
| 2025-08-25 | 0.417743 |
| 2025-08-26 | 0.416944 |
| 2025-08-27 | 0.417191 |
| 2025-08-28 | 0.415229 |
| 2025-08-29 | 0.414589 |
| 2025-08-30 | 0.415901 |
| 2025-08-31 | 0.414864 |
| 2025-09-01 | 0.415531 |
| 2025-09-02 | 0.414435 |
| 2025-09-03 | 0.414506 |
| 2025-09-04 | 0.415125 |
| 2025-09-05 | 0.414647 |
| 2025-09-06 | 0.415116 |
| 2025-09-07 | 0.414658 |
| 2025-09-08 | 0.41525 |
| 2025-09-09 | 0.414979 |
| 2025-09-10 | 0.41378 |
| 2025-09-11 | 0.414761 |
| 2025-09-13 | 0.4152 |
| 2025-09-14 | 0.414235 |
| 2025-09-15 | 0.415044 |
| 2025-09-16 | 0.415859 |
| 2025-09-17 | 0.416283 |
| 2025-09-18 | 0.416303 |
| 2025-09-19 | 0.415736 |
| 2025-09-20 | 0.413337 |
| 2025-09-21 | 0.413604 |
| 2025-09-22 | 0.414158 |
| 2025-09-23 | 0.41567 |
| 2025-09-24 | 0.415337 |
| 2025-09-25 | 0.414404 |
| 2025-09-26 | 0.413016 |
| 2025-09-27 | 0.41439 |
| 2025-09-28 | 0.414075 |
| 2025-09-29 | 0.416017 |
| 2025-09-30 | 0.413896 |
| 2025-10-01 | 0.41392 |
| 2025-10-02 | 0.415289 |
| 2025-10-03 | 0.414625 |
| 2025-10-04 | 0.414512 |
| 2025-10-05 | 0.413884 |
| 2025-10-06 | 0.414138 |
| 2025-10-07 | 0.414399 |
| 2025-10-08 | 0.414681 |
| 2025-10-09 | 0.414673 |
| 2025-10-10 | 0.413184 |
| 2025-10-11 | 0.414463 |
| 2025-10-12 | 0.413679 |
| 2025-10-13 | 0.415853 |
| 2025-10-14 | 0.414227 |
| 2025-10-15 | 0.416199 |
| 2025-10-16 | 0.415297 |
| 2025-10-17 | 0.414945 |
| 2025-10-18 | 0.413375 |
| 2025-10-19 | 0.412941 |
| 2025-10-20 | 0.413647 |
| 2025-10-21 | 0.413672 |
| 2025-10-22 | 0.41396 |
| 2025-10-23 | 0.414777 |
| 2025-10-24 | 0.414859 |
| 2025-10-25 | 0.413855 |
| 2025-10-26 | 0.413471 |
| 2025-10-27 | 0.414578 |
| 2025-10-28 | 0.414537 |
| 2025-10-29 | 0.414521 |
| 2025-10-30 | 0.414275 |
| 2025-10-31 | 0.4137 |
| 2025-11-01 | 0.41333 |
| 2025-11-02 | 0.41318 |
| 2025-11-03 | 0.413706 |
| 2025-11-04 | 0.414734 |
| 2025-11-05 | 0.413997 |
| 2025-11-06 | 0.413317 |
| 2025-11-07 | 0.413555 |
| 2025-11-08 | 0.413531 |
| 2025-11-09 | 0.412995 |
| 2025-11-10 | 0.413379 |
| 2025-11-11 | 0.41322 |
| 2025-11-12 | 0.41303 |
| 2025-11-13 | 0.413318 |
| 2025-11-14 | 0.413276 |
| 2025-11-15 | 0.413607 |
| 2025-11-16 | 0.4128 |
| 2025-11-17 | 0.413036 |
| 2025-11-18 | 0.412605 |
| 2025-11-19 | 0.412871 |
| 2025-11-20 | 0.412661 |
| 2025-11-21 | 0.41293 |
| 2025-11-22 | 0.413476 |
| 2025-11-23 | 0.412341 |
| 2025-11-24 | 0.41298 |
| 2025-11-25 | 0.412543 |
| 2025-11-26 | 0.413277 |
| 2025-11-27 | 0.413253 |
| 2025-11-28 | 0.412797 |
| 2025-11-29 | 0.413222 |
| 2025-11-30 | 0.412353 |
| 2025-12-01 | 0.41212 |
| 2025-12-02 | 0.411723 |
| 2025-12-03 | 0.413632 |
| 2025-12-04 | 0.412947 |
| 2025-12-05 | 0.412496 |
| 2025-12-06 | 0.413377 |
| 2025-12-07 | 0.412559 |
| 2025-12-08 | 0.413101 |
| 2025-12-09 | 0.412406 |
| 2025-12-11 | 0.412921 |
| 2025-12-12 | 0.412597 |
| 2025-12-13 | 0.412959 |
| 2025-12-14 | 0.412093 |
| 2025-12-15 | 0.412639 |
| 2025-12-16 | 0.41215 |
| 2025-12-17 | 0.411896 |
| 2025-12-18 | 0.4123 |
| 2025-12-19 | 0.412144 |
| 2025-12-20 | 0.412021 |
| 2025-12-21 | 0.412124 |
| 2025-12-22 | 0.412343 |
| 2025-12-23 | 0.413088 |
| 2025-12-24 | 0.412326 |
| 2025-12-25 | 0.41215 |
| 2025-12-26 | 0.412011 |
| 2025-12-27 | 0.412054 |
| 2025-12-28 | 0.412109 |
| 2025-12-29 | 0.412118 |
| 2025-12-30 | 0.41206 |
| 2025-12-31 | 0.412545 |
| 2026-01-01 | 0.411415 |
| 2026-01-02 | 0.411742 |
| 2026-01-03 | 0.412742 |
| 2026-01-04 | 0.412166 |
| 2026-01-05 | 0.411509 |
| 2026-01-06 | 0.412726 |
| 2026-01-07 | 0.411806 |
| 2026-01-08 | 0.411682 |
| 2026-01-09 | 0.411473 |
| 2026-01-10 | 0.412043 |
| 2026-01-11 | 0.41212 |
| 2026-01-12 | 0.411912 |
| 2026-01-13 | 0.411659 |
| 2026-01-14 | 0.411401 |
| 2026-01-15 | 0.411252 |
| 2026-01-16 | 0.411523 |
| 2026-01-17 | 0.411541 |
| 2026-01-18 | 0.411935 |
| 2026-01-19 | 0.411994 |
| 2026-01-20 | 0.412032 |
| 2026-01-21 | 0.411756 |
| 2026-01-22 | 0.411375 |
| 2026-01-23 | 0.412708 |
| 2026-01-24 | 0.411923 |
| 2026-01-25 | 0.412189 |
| 2026-01-26 | 0.414099 |
| 2026-01-27 | 0.413269 |
| 2026-01-28 | 0.412769 |
| 2026-01-29 | 0.41173 |
| 2026-01-30 | 0.411116 |
| 2026-01-31 | 0.412809 |
| 2026-02-01 | 0.411939 |
| 2026-02-02 | 0.409237 |
| 2026-02-03 | 0.411089 |
| 2026-02-04 | 0.410611 |
| 2026-02-05 | 0.411408 |
| 2026-02-06 | 0.411439 |
| 2026-02-07 | 0.412289 |
| 2026-02-08 | 0.412315 |
| 2026-02-09 | 0.41234 |
| 2026-02-10 | 0.412124 |
| 2026-02-11 | 0.412229 |
| 2026-02-12 | 0.411069 |
| 2026-02-13 | 0.412363 |
| 2026-02-14 | 0.412598 |
| 2026-02-15 | 0.411765 |
| 2026-02-16 | 0.411393 |
| 2026-02-17 | 0.411056 |
| 2026-02-18 | 0.411619 |
| 2026-02-19 | 0.41067 |
| 2026-02-20 | 0.410761 |
| 2026-02-21 | 0.411852 |
| 2026-02-22 | 0.411708 |
| 2026-02-23 | 0.412577 |
| 2026-02-24 | 0.411684 |
| 2026-02-25 | 0.411096 |
| 2026-02-26 | 0.412412 |
| 2026-02-27 | 0.411342 |
| 2026-02-28 | 0.412099 |
| 2026-03-01 | 0.411562 |
| 2026-03-02 | 0.411053 |
| 2026-03-03 | 0.410139 |
| 2026-03-04 | 0.410881 |
| 2026-03-05 | 0.411221 |
| 2026-03-06 | 0.411027 |
| 2026-03-07 | 0.411698 |
| 2026-03-08 | 0.411461 |
| 2026-03-09 | 0.410809 |
| 2026-03-10 | 0.41209 |
| 2026-03-11 | 0.410892 |
| 2026-03-12 | 0.411126 |
| 2026-03-13 | 0.409856 |
| 2026-03-14 | 0.411209 |
| 2026-03-15 | 0.411155 |
| 2026-03-16 | 0.410876 |
| 2026-03-17 | 0.41133 |
| 2026-03-18 | 0.411196 |
| 2026-03-19 | 0.409973 |
| 2026-03-20 | 0.411627 |
| 2026-03-21 | 0.41153 |
| 2026-03-22 | 0.411002 |
| 2026-03-23 | 0.411644 |
| 2026-03-24 | 0.411454 |
| 2026-03-25 | 0.411055 |
| 2026-03-26 | 0.409766 |
| 2026-03-27 | 0.411395 |
| 2026-03-28 | 0.411362 |
| 2026-03-29 | 0.410918 |
| 2026-03-30 | 0.411053 |
| 2026-03-31 | 0.3577 |
| 2026-04-01 | 0.387042 |
| 2026-04-02 | 0.386362 |
| 2026-04-03 | 0.387129 |
| 2026-04-04 | 0.35852 |
| 2026-04-05 | 0.358305 |
| 2026-04-06 | 0.411126 |
| 2026-04-07 | 0.410793 |
| 2026-04-08 | 0.411477 |
| 2026-04-09 | 0.411503 |
| 2026-04-10 | 0.411221 |
| 2026-04-11 | 0.411503 |
| 2026-04-12 | 0.412162 |
| 2026-04-13 | 0.412162 |
| 2026-04-14 | 0.411502 |
| 2026-04-15 | 0.410178 |
| 2026-04-16 | 0.411424 |
| 2026-04-17 | 0.411644 |
| 2026-04-18 | 0.411362 |
| 2026-04-19 | 0.410611 |
| 2026-04-20 | 0.409938 |
| 2026-04-21 | 0.410662 |
| 2026-04-22 | 0.410076 |
| 2026-04-23 | 0.409532 |
| 2026-04-24 | 0.411021 |
| 2026-04-25 | 0.411516 |
| 2026-04-26 | 0.411516 |
| 2026-04-27 | 0.411513 |
| 2026-04-28 | 0.408766 |
| 2026-04-29 | 0.411165 |
| 2026-04-30 | 0.411015 |
| 2026-05-01 | 0.41074 |
| 2026-05-02 | 0.410881 |
| 2026-05-03 | 0.410881 |
| 2026-05-04 | 0.410879 |
| 2026-05-05 | 0.411162 |
| 2026-05-06 | 0.411549 |
| 2026-05-07 | 0.409234 |
| 2026-05-08 | 0.408272 |
| 2026-05-09 | 0.411163 |
| 2026-05-10 | 0.410717 |
| 2026-05-11 | 0.410712 |
| 2026-05-12 | 0.410287 |
| 2026-05-14 | 0.410634 |
| 2026-05-15 | 0.40869 |
| 2026-05-16 | 0.410358 |
| 2026-05-17 | 0.410204 |
| 2026-05-18 | 0.409701 |
| 2026-05-19 | 0.410522 |
| 2026-05-20 | 0.410331 |
| 2026-05-21 | 0.410307 |
| 2026-05-23 | 0.410403 |
| 2026-05-24 | 0.40981 |
| 2026-05-25 | 0.410752 |
| 2026-05-26 | 0.410098 |
| 2026-05-27 | 0.409115 |
| 2026-05-28 | 0.408677 |
| 2026-05-29 | 0.40994 |
| 2026-05-30 | 0.408925 |
| 2026-05-31 | 0.409761 |
| 2026-06-01 | 0.409483 |
| 2026-06-02 | 0.409532 |
| 2026-06-03 | 0.410295 |
| 2026-06-04 | 0.409856 |
| 2026-06-05 | 0.40981 |
| 2026-06-06 | 0.409769 |
| 2026-06-09 | 0.409349 |
| 2026-06-10 | 0.409063 |
| 2026-06-11 | 0.409169 |
| 2026-06-12 | 0.409946 |
| 2026-06-13 | 0.409942 |
| 2026-06-14 | 0.409609 |
| 2026-06-15 | 0.409252 |
| 2026-06-16 | 0.404939 |
| 2026-06-17 | 0.406937 |
| 2026-06-18 | 0.405853 |
| 2026-06-19 | 0.406731 |
| 2026-06-20 | 0.409983 |
| 2026-06-21 | 0.409551 |
| 2026-06-22 | 0.409728 |
| 2026-06-23 | 0.409779 |
| 2026-06-24 | 0.408802 |
| 2026-06-25 | 0.409333 |
| 2026-06-26 | 0.409253 |
| 2026-06-27 | 0.409511 |
| 2026-06-28 | 0.409342 |
| 2026-06-29 | 0.409231 |
| 2026-06-30 | 0.409367 |
| 2026-07-01 | 0.409441 |
| 2026-07-02 | 0.409627 |
| 2026-07-03 | 0.409895 |
| 2026-07-04 | 0.409536 |
| 2026-07-05 | 0.409058 |
| 2026-07-06 | 0.40948 |
| 2026-07-07 | 0.409562 |
| 2026-07-08 | 0.408768 |
| 2026-07-09 | 0.408868 |
| 2026-07-10 | 0.408701 |
| 2026-07-11 | 0.408041 |
| 2026-07-12 | 0.408893 |
| 2026-07-13 | 0.407608 |
| 2026-07-14 | 0.40818 |
| 2026-07-15 | 0.408977 |
| 2026-07-16 | 0.409378 |
| 2026-07-17 | 0.407596 |
| 2026-07-18 | 0.407732 |
| 2026-07-19 | 0.4083 |
| 2026-07-20 | 0.408158 |
| 2026-07-21 | 0.407763 |
| 2026-07-22 | 0.407875 |
| 2026-07-23 | 0.408358 |
| 2026-07-24 | 0.408907 |
| 2026-07-25 | 0.409208 |
| 2026-07-26 | 0.408371 |
| 2026-07-27 | 0.408187 |
| 2026-07-28 | 0.408211 |
| 2026-07-29 | 0.40922 |
| 2026-07-30 | 0.408608 |
| 2026-07-31 | 0.409202 |
| 2026-08-01 | 0.40968 |
| 2026-08-02 | 0.408311 |
| 2026-08-03 | 0.40941 |
| 2026-08-04 | 0.408678 |
| 2026-08-05 | 0.40897 |
| 2026-08-06 | 0.408563 |
| 2026-08-07 | 0.408025 |
| 2026-08-08 | 0.408664 |
| 2026-08-09 | 0.408083 |
| 2026-08-10 | 0.40887 |
| 2026-08-11 | 0.408108 |
| 2026-08-12 | 0.407726 |
| 2026-08-13 | 0.408019 |
| 2026-08-14 | 0.408063 |
| 2026-08-15 | 0.408182 |
| 2026-08-16 | 0.407976 |
| 2026-08-17 | 0.408652 |
| 2026-08-18 | 0.408458 |
| 2026-08-20 | 0.409285 |
| 2026-08-21 | 0.407798 |
| 2026-08-22 | 0.408077 |
| 2026-08-23 | 0.40793 |
| 2026-08-24 | 0.407431 |
| 2026-08-25 | 0.407636 |
| 2026-08-26 | 0.407768 |
| 2026-08-27 | 0.407447 |
| 2026-08-28 | 0.408204 |
| 2026-08-29 | 0.407843 |
| 2026-08-30 | 0.407991 |
| 2026-08-31 | 0.408063 |
| 2026-09-01 | 0.407517 |
| 2026-09-02 | 0.407152 |
| 2026-09-03 | 0.40767 |
| 2026-09-04 | 0.407822 |
| 2026-09-05 | 0.408071 |
| 2026-09-06 | 0.407469 |
| 2026-09-07 | 0.407654 |
| 2026-09-08 | 0.407488 |
| 2026-09-09 | 0.408122 |
| 2026-09-10 | 0.407257 |
| 2026-09-11 | 0.406918 |
| 2026-09-12 | 0.409113 |
| 2026-09-13 | 0.40756 |
| 2026-09-14 | 0.408027 |
| 2026-09-15 | 0.407525 |
| 2026-09-16 | 0.40756 |
| 2026-09-17 | 0.408074 |
| 2026-09-18 | 0.407701 |
| 2026-09-19 | 0.410733 |
| 2026-09-20 | 0.40728 |
| 2026-09-21 | 0.409056 |
| 2026-09-22 | 0.407826 |
| 2026-09-23 | 0.406953 |
| 2026-09-24 | 0.405432 |
| 2026-09-25 | 0.406668 |
| 2026-09-26 | 0.406896 |
| 2026-09-27 | 0.407059 |
| 2026-09-28 | 0.406435 |
| 2026-09-30 | 0.40688 |
| 2026-10-02 | 0.405443 |
| 2026-10-03 | 0.407067 |
| 2026-10-05 | 0.406353 |
| 2026-10-06 | 0.407186 |
| 2026-10-07 | 0.4067 |
| 2026-10-08 | 0.406817 |
| 2026-10-09 | 0.405838 |
| 2026-10-10 | 0.407011 |
| 2026-10-11 | 0.406876 |
| 2026-10-12 | 0.40649 |
| 2026-10-13 | 0.406984 |
| 2026-10-14 | 0.406928 |
| 2026-10-15 | 0.406799 |
| 2026-10-16 | 0.406688 |
| 2026-10-17 | 0.406991 |
| 2026-10-18 | 0.406722 |
| 2026-10-19 | 0.40613 |
| 2026-10-20 | 0.406758 |
| 2026-10-21 | 0.406782 |
| 2026-10-22 | 0.406791 |
| 2026-10-23 | 0.406377 |
| 2026-10-24 | 0.406586 |
High
0.44502
Low
0.35770
Average
0.41714
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/SDG API questions
How do I get the RWF/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/SDG rate in rates.SDG.
How far back does RWF/SDG historical data go?
Daily RWF/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.