RWF to RUB exchange rate API
Rwanda Franc to Russian Ruble · quoted 2026-10-17
0.05602
▼ +21.82% over 2Y
1 RWF = 0.05602 RUB · 1 RUB = 17.8504 RWF · Get this rate via the API
1 RWF buys 0.05602 RUB as of 2026-10-17, so 1 RUB buys 17.8504 RWF. Over the last 2 years, RWF/RUB traded between 0.04831 and 0.08215, averaged 0.05835 and fell 21.82%. The API holds daily RWF/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 0.071661 |
| 2024-10-18 | 0.071233 |
| 2024-10-19 | 0.070857 |
| 2024-10-20 | 0.070626 |
| 2024-10-21 | 0.070811 |
| 2024-10-22 | 0.071432 |
| 2024-10-23 | 0.070758 |
| 2024-10-24 | 0.070973 |
| 2024-10-25 | 0.071132 |
| 2024-10-26 | 0.071393 |
| 2024-10-27 | 0.071835 |
| 2024-10-28 | 0.071787 |
| 2024-10-29 | 0.071561 |
| 2024-10-30 | 0.071798 |
| 2024-10-31 | 0.071264 |
| 2024-11-01 | 0.071607 |
| 2024-11-02 | 0.072141 |
| 2024-11-03 | 0.072198 |
| 2024-11-04 | 0.071679 |
| 2024-11-05 | 0.072166 |
| 2024-11-06 | 0.071793 |
| 2024-11-07 | 0.071381 |
| 2024-11-08 | 0.072011 |
| 2024-11-09 | 0.071264 |
| 2024-11-10 | 0.071758 |
| 2024-11-11 | 0.070968 |
| 2024-11-12 | 0.070526 |
| 2024-11-13 | 0.071806 |
| 2024-11-14 | 0.072011 |
| 2024-11-15 | 0.072643 |
| 2024-11-16 | 0.072919 |
| 2024-11-17 | 0.073383 |
| 2024-11-18 | 0.072711 |
| 2024-11-19 | 0.072831 |
| 2024-11-20 | 0.073417 |
| 2024-11-21 | 0.072965 |
| 2024-11-22 | 0.073837 |
| 2024-11-23 | 0.076073 |
| 2024-11-24 | 0.076332 |
| 2024-11-25 | 0.075837 |
| 2024-11-26 | 0.076022 |
| 2024-11-27 | 0.077002 |
| 2024-11-28 | 0.082151 |
| 2024-11-29 | 0.078437 |
| 2024-11-30 | 0.077392 |
| 2024-12-01 | 0.07868 |
| 2024-12-02 | 0.078136 |
| 2024-12-03 | 0.077465 |
| 2024-12-04 | 0.076099 |
| 2024-12-05 | 0.075871 |
| 2024-12-06 | 0.07288 |
| 2024-12-07 | 0.072739 |
| 2024-12-08 | 0.073129 |
| 2024-12-09 | 0.072412 |
| 2024-12-10 | 0.072283 |
| 2024-12-11 | 0.074366 |
| 2024-12-12 | 0.076293 |
| 2024-12-13 | 0.075529 |
| 2024-12-14 | 0.075055 |
| 2024-12-15 | 0.076084 |
| 2024-12-16 | 0.075271 |
| 2024-12-17 | 0.0756 |
| 2024-12-18 | 0.075697 |
| 2024-12-19 | 0.076398 |
| 2024-12-20 | 0.075286 |
| 2024-12-21 | 0.074746 |
| 2024-12-22 | 0.074865 |
| 2024-12-23 | 0.075048 |
| 2024-12-24 | 0.072932 |
| 2024-12-25 | 0.072061 |
| 2024-12-26 | 0.071919 |
| 2024-12-27 | 0.071933 |
| 2024-12-28 | 0.076046 |
| 2024-12-29 | 0.075599 |
| 2024-12-30 | 0.075865 |
| 2024-12-31 | 0.079975 |
| 2025-01-01 | 0.081647 |
| 2025-01-02 | 0.081671 |
| 2025-01-03 | 0.080442 |
| 2025-01-04 | 0.080028 |
| 2025-01-05 | 0.080316 |
| 2025-01-06 | 0.07954 |
| 2025-01-07 | 0.077446 |
| 2025-01-08 | 0.077276 |
| 2025-01-09 | 0.075244 |
| 2025-01-10 | 0.073591 |
| 2025-01-11 | 0.073472 |
| 2025-01-12 | 0.07411 |
| 2025-01-13 | 0.073502 |
| 2025-01-14 | 0.074084 |
| 2025-01-15 | 0.073968 |
| 2025-01-16 | 0.073849 |
| 2025-01-17 | 0.073892 |
| 2025-01-18 | 0.073724 |
| 2025-01-19 | 0.074114 |
| 2025-01-20 | 0.073773 |
| 2025-01-21 | 0.07252 |
| 2025-01-22 | 0.07139 |
| 2025-01-23 | 0.071327 |
| 2025-01-24 | 0.071676 |
| 2025-01-25 | 0.070202 |
| 2025-01-26 | 0.070605 |
| 2025-01-27 | 0.070518 |
| 2025-01-28 | 0.069958 |
| 2025-01-29 | 0.0703 |
| 2025-01-30 | 0.071202 |
| 2025-01-31 | 0.070641 |
| 2025-02-01 | 0.069478 |
| 2025-02-02 | 0.070975 |
| 2025-02-03 | 0.069938 |
| 2025-02-04 | 0.070262 |
| 2025-02-05 | 0.071841 |
| 2025-02-06 | 0.069862 |
| 2025-02-07 | 0.069413 |
| 2025-02-08 | 0.069334 |
| 2025-02-09 | 0.069738 |
| 2025-02-10 | 0.069023 |
| 2025-02-11 | 0.068115 |
| 2025-02-12 | 0.068729 |
| 2025-02-13 | 0.066964 |
| 2025-02-14 | 0.063752 |
| 2025-02-15 | 0.064956 |
| 2025-02-16 | 0.065341 |
| 2025-02-17 | 0.064989 |
| 2025-02-18 | 0.065413 |
| 2025-02-19 | 0.065294 |
| 2025-02-20 | 0.064019 |
| 2025-02-21 | 0.063351 |
| 2025-02-22 | 0.063355 |
| 2025-02-23 | 0.063293 |
| 2025-02-24 | 0.063071 |
| 2025-02-25 | 0.06259 |
| 2025-02-26 | 0.061858 |
| 2025-02-27 | 0.061932 |
| 2025-02-28 | 0.062317 |
| 2025-03-01 | 0.063475 |
| 2025-03-02 | 0.063823 |
| 2025-03-03 | 0.062996 |
| 2025-03-04 | 0.063101 |
| 2025-03-05 | 0.063455 |
| 2025-03-06 | 0.064387 |
| 2025-03-07 | 0.063155 |
| 2025-03-08 | 0.063794 |
| 2025-03-09 | 0.06317 |
| 2025-03-10 | 0.063146 |
| 2025-03-11 | 0.06212 |
| 2025-03-12 | 0.06011 |
| 2025-03-13 | 0.061309 |
| 2025-03-14 | 0.060906 |
| 2025-03-15 | 0.060217 |
| 2025-03-16 | 0.060199 |
| 2025-03-17 | 0.060599 |
| 2025-03-18 | 0.059407 |
| 2025-03-19 | 0.058473 |
| 2025-03-20 | 0.059286 |
| 2025-03-21 | 0.060171 |
| 2025-03-22 | 0.059537 |
| 2025-03-23 | 0.058523 |
| 2025-03-25 | 0.05878 |
| 2025-03-26 | 0.059635 |
| 2025-03-27 | 0.059307 |
| 2025-03-28 | 0.059133 |
| 2025-03-29 | 0.0594 |
| 2025-03-30 | 0.060242 |
| 2025-03-31 | 0.060188 |
| 2025-04-01 | 0.059085 |
| 2025-04-02 | 0.059699 |
| 2025-04-03 | 0.059443 |
| 2025-04-04 | 0.059212 |
| 2025-04-05 | 0.05939 |
| 2025-04-06 | 0.059916 |
| 2025-04-07 | 0.059288 |
| 2025-04-08 | 0.060034 |
| 2025-04-09 | 0.060268 |
| 2025-04-10 | 0.06061 |
| 2025-04-11 | 0.059519 |
| 2025-04-12 | 0.058662 |
| 2025-04-13 | 0.059032 |
| 2025-04-14 | 0.058636 |
| 2025-04-15 | 0.057739 |
| 2025-04-16 | 0.058659 |
| 2025-04-17 | 0.058585 |
| 2025-04-18 | 0.057916 |
| 2025-04-19 | 0.058003 |
| 2025-04-20 | 0.057959 |
| 2025-04-21 | 0.057677 |
| 2025-04-22 | 0.057541 |
| 2025-04-23 | 0.057515 |
| 2025-04-24 | 0.058114 |
| 2025-04-25 | 0.058105 |
| 2025-04-26 | 0.05761 |
| 2025-04-27 | 0.058577 |
| 2025-04-28 | 0.058484 |
| 2025-04-29 | 0.058399 |
| 2025-04-30 | 0.057967 |
| 2025-05-01 | 0.057768 |
| 2025-05-02 | 0.057959 |
| 2025-05-03 | 0.058233 |
| 2025-05-04 | 0.058603 |
| 2025-05-05 | 0.058578 |
| 2025-05-06 | 0.056998 |
| 2025-05-08 | 0.056831 |
| 2025-05-09 | 0.057961 |
| 2025-05-10 | 0.057872 |
| 2025-05-11 | 0.058393 |
| 2025-05-12 | 0.058543 |
| 2025-05-13 | 0.056726 |
| 2025-05-14 | 0.056092 |
| 2025-05-15 | 0.056382 |
| 2025-05-17 | 0.056923 |
| 2025-05-18 | 0.057331 |
| 2025-05-19 | 0.056902 |
| 2025-05-20 | 0.056244 |
| 2025-05-21 | 0.056768 |
| 2025-05-22 | 0.056078 |
| 2025-05-23 | 0.055835 |
| 2025-05-24 | 0.055969 |
| 2025-05-25 | 0.056278 |
| 2025-05-26 | 0.055975 |
| 2025-05-27 | 0.055805 |
| 2025-05-28 | 0.056616 |
| 2025-05-29 | 0.056348 |
| 2025-05-30 | 0.054645 |
| 2025-05-31 | 0.054788 |
| 2025-06-01 | 0.054809 |
| 2025-06-02 | 0.055577 |
| 2025-06-03 | 0.055307 |
| 2025-06-04 | 0.055145 |
| 2025-06-05 | 0.055802 |
| 2025-06-06 | 0.054978 |
| 2025-06-07 | 0.055362 |
| 2025-06-08 | 0.055686 |
| 2025-06-09 | 0.055437 |
| 2025-06-10 | 0.054927 |
| 2025-06-11 | 0.054501 |
| 2025-06-12 | 0.055789 |
| 2025-06-13 | 0.056171 |
| 2025-06-14 | 0.055915 |
| 2025-06-15 | 0.056192 |
| 2025-06-16 | 0.055635 |
| 2025-06-17 | 0.054811 |
| 2025-06-18 | 0.05512 |
| 2025-06-19 | 0.055103 |
| 2025-06-20 | 0.05458 |
| 2025-06-21 | 0.054336 |
| 2025-06-22 | 0.054862 |
| 2025-06-23 | 0.054422 |
| 2025-06-24 | 0.054456 |
| 2025-06-25 | 0.054368 |
| 2025-06-26 | 0.05449 |
| 2025-06-27 | 0.054728 |
| 2025-06-28 | 0.054394 |
| 2025-06-29 | 0.054639 |
| 2025-06-30 | 0.054577 |
| 2025-07-01 | 0.05452 |
| 2025-07-02 | 0.054666 |
| 2025-07-03 | 0.055002 |
| 2025-07-04 | 0.055047 |
| 2025-07-05 | 0.054708 |
| 2025-07-06 | 0.054811 |
| 2025-07-07 | 0.054736 |
| 2025-07-08 | 0.054688 |
| 2025-07-09 | 0.054565 |
| 2025-07-10 | 0.05442 |
| 2025-07-11 | 0.053842 |
| 2025-07-12 | 0.05421 |
| 2025-07-13 | 0.05421 |
| 2025-07-14 | 0.054195 |
| 2025-07-15 | 0.054071 |
| 2025-07-16 | 0.053859 |
| 2025-07-17 | 0.054213 |
| 2025-07-18 | 0.054313 |
| 2025-07-19 | 0.054578 |
| 2025-07-20 | 0.054473 |
| 2025-07-21 | 0.054459 |
| 2025-07-22 | 0.054255 |
| 2025-07-23 | 0.054489 |
| 2025-07-24 | 0.054399 |
| 2025-07-25 | 0.054987 |
| 2025-07-26 | 0.055036 |
| 2025-07-27 | 0.054983 |
| 2025-07-28 | 0.055061 |
| 2025-07-29 | 0.056358 |
| 2025-07-30 | 0.056163 |
| 2025-07-31 | 0.05619 |
| 2025-08-01 | 0.056065 |
| 2025-08-02 | 0.055448 |
| 2025-08-03 | 0.055426 |
| 2025-08-04 | 0.055304 |
| 2025-08-05 | 0.055366 |
| 2025-08-06 | 0.05541 |
| 2025-08-07 | 0.055465 |
| 2025-08-08 | 0.054886 |
| 2025-08-09 | 0.055312 |
| 2025-08-10 | 0.055302 |
| 2025-08-11 | 0.055164 |
| 2025-08-12 | 0.055018 |
| 2025-08-13 | 0.055096 |
| 2025-08-14 | 0.05501 |
| 2025-08-15 | 0.055099 |
| 2025-08-16 | 0.055305 |
| 2025-08-17 | 0.055373 |
| 2025-08-18 | 0.055454 |
| 2025-08-19 | 0.055663 |
| 2025-08-20 | 0.055902 |
| 2025-08-21 | 0.055711 |
| 2025-08-22 | 0.055626 |
| 2025-08-23 | 0.05553 |
| 2025-08-24 | 0.055631 |
| 2025-08-25 | 0.055776 |
| 2025-08-26 | 0.05603 |
| 2025-08-27 | 0.055931 |
| 2025-08-28 | 0.055629 |
| 2025-08-29 | 0.055564 |
| 2025-08-30 | 0.05555 |
| 2025-08-31 | 0.055361 |
| 2025-09-01 | 0.055666 |
| 2025-09-02 | 0.055619 |
| 2025-09-03 | 0.055648 |
| 2025-09-04 | 0.055995 |
| 2025-09-05 | 0.05613 |
| 2025-09-06 | 0.056137 |
| 2025-09-07 | 0.056185 |
| 2025-09-08 | 0.056231 |
| 2025-09-09 | 0.057023 |
| 2025-09-10 | 0.057684 |
| 2025-09-11 | 0.058321 |
| 2025-09-13 | 0.057927 |
| 2025-09-14 | 0.058039 |
| 2025-09-15 | 0.057591 |
| 2025-09-16 | 0.057345 |
| 2025-09-17 | 0.057559 |
| 2025-09-18 | 0.05807 |
| 2025-09-19 | 0.05759 |
| 2025-09-20 | 0.057532 |
| 2025-09-21 | 0.057587 |
| 2025-09-22 | 0.05758 |
| 2025-09-23 | 0.057823 |
| 2025-09-24 | 0.057767 |
| 2025-09-25 | 0.057782 |
| 2025-09-26 | 0.057654 |
| 2025-09-27 | 0.05776 |
| 2025-09-28 | 0.057609 |
| 2025-09-29 | 0.057613 |
| 2025-09-30 | 0.057289 |
| 2025-10-01 | 0.056933 |
| 2025-10-02 | 0.056889 |
| 2025-10-03 | 0.05664 |
| 2025-10-04 | 0.056779 |
| 2025-10-05 | 0.056723 |
| 2025-10-06 | 0.056642 |
| 2025-10-07 | 0.057284 |
| 2025-10-08 | 0.056933 |
| 2025-10-09 | 0.056194 |
| 2025-10-10 | 0.055796 |
| 2025-10-11 | 0.056124 |
| 2025-10-12 | 0.056236 |
| 2025-10-13 | 0.056095 |
| 2025-10-14 | 0.055765 |
| 2025-10-15 | 0.055012 |
| 2025-10-16 | 0.054299 |
| 2025-10-17 | 0.055432 |
| 2025-10-18 | 0.055828 |
| 2025-10-19 | 0.055936 |
| 2025-10-20 | 0.055809 |
| 2025-10-21 | 0.055697 |
| 2025-10-22 | 0.056037 |
| 2025-10-23 | 0.056204 |
| 2025-10-24 | 0.056057 |
| 2025-10-25 | 0.054906 |
| 2025-10-26 | 0.055101 |
| 2025-10-27 | 0.055023 |
| 2025-10-28 | 0.054635 |
| 2025-10-29 | 0.054619 |
| 2025-10-30 | 0.055077 |
| 2025-10-31 | 0.055055 |
| 2025-11-01 | 0.055475 |
| 2025-11-02 | 0.055689 |
| 2025-11-03 | 0.055707 |
| 2025-11-04 | 0.055705 |
| 2025-11-05 | 0.055844 |
| 2025-11-06 | 0.056005 |
| 2025-11-07 | 0.055952 |
| 2025-11-08 | 0.055717 |
| 2025-11-09 | 0.055767 |
| 2025-11-10 | 0.055828 |
| 2025-11-11 | 0.055907 |
| 2025-11-12 | 0.055711 |
| 2025-11-13 | 0.055978 |
| 2025-11-14 | 0.055589 |
| 2025-11-15 | 0.055735 |
| 2025-11-16 | 0.055706 |
| 2025-11-17 | 0.055732 |
| 2025-11-18 | 0.055848 |
| 2025-11-19 | 0.055803 |
| 2025-11-20 | 0.055388 |
| 2025-11-21 | 0.055088 |
| 2025-11-22 | 0.054464 |
| 2025-11-23 | 0.054412 |
| 2025-11-24 | 0.054413 |
| 2025-11-25 | 0.053958 |
| 2025-11-26 | 0.054332 |
| 2025-11-27 | 0.054079 |
| 2025-11-28 | 0.053645 |
| 2025-11-29 | 0.05316 |
| 2025-11-30 | 0.053342 |
| 2025-12-01 | 0.053457 |
| 2025-12-02 | 0.053352 |
| 2025-12-03 | 0.053369 |
| 2025-12-04 | 0.053391 |
| 2025-12-05 | 0.05301 |
| 2025-12-06 | 0.052661 |
| 2025-12-07 | 0.052576 |
| 2025-12-08 | 0.052908 |
| 2025-12-09 | 0.052709 |
| 2025-12-11 | 0.054158 |
| 2025-12-12 | 0.0552 |
| 2025-12-13 | 0.05487 |
| 2025-12-14 | 0.054946 |
| 2025-12-15 | 0.054744 |
| 2025-12-16 | 0.054631 |
| 2025-12-17 | 0.054275 |
| 2025-12-18 | 0.055317 |
| 2025-12-19 | 0.054852 |
| 2025-12-20 | 0.055419 |
| 2025-12-21 | 0.05536 |
| 2025-12-22 | 0.055563 |
| 2025-12-23 | 0.054248 |
| 2025-12-24 | 0.053625 |
| 2025-12-25 | 0.054079 |
| 2025-12-26 | 0.054061 |
| 2025-12-27 | 0.054045 |
| 2025-12-28 | 0.053569 |
| 2025-12-29 | 0.053948 |
| 2025-12-30 | 0.053928 |
| 2025-12-31 | 0.054667 |
| 2026-01-01 | 0.054177 |
| 2026-01-02 | 0.054142 |
| 2026-01-03 | 0.055334 |
| 2026-01-04 | 0.055166 |
| 2026-01-05 | 0.055296 |
| 2026-01-06 | 0.055643 |
| 2026-01-07 | 0.055259 |
| 2026-01-08 | 0.055215 |
| 2026-01-09 | 0.055121 |
| 2026-01-10 | 0.054436 |
| 2026-01-11 | 0.054301 |
| 2026-01-12 | 0.054491 |
| 2026-01-13 | 0.053746 |
| 2026-01-14 | 0.05399 |
| 2026-01-15 | 0.053819 |
| 2026-01-16 | 0.053766 |
| 2026-01-17 | 0.053367 |
| 2026-01-18 | 0.053513 |
| 2026-01-19 | 0.053453 |
| 2026-01-20 | 0.053225 |
| 2026-01-21 | 0.053563 |
| 2026-01-22 | 0.052756 |
| 2026-01-23 | 0.05226 |
| 2026-01-24 | 0.052007 |
| 2026-01-25 | 0.051988 |
| 2026-01-26 | 0.052147 |
| 2026-01-27 | 0.052732 |
| 2026-01-28 | 0.052598 |
| 2026-01-29 | 0.052535 |
| 2026-01-30 | 0.052052 |
| 2026-01-31 | 0.052509 |
| 2026-02-01 | 0.052211 |
| 2026-02-02 | 0.051963 |
| 2026-02-03 | 0.05254 |
| 2026-02-04 | 0.052702 |
| 2026-02-05 | 0.052623 |
| 2026-02-06 | 0.052627 |
| 2026-02-07 | 0.052754 |
| 2026-02-08 | 0.052929 |
| 2026-02-09 | 0.052873 |
| 2026-02-10 | 0.052881 |
| 2026-02-11 | 0.053079 |
| 2026-02-12 | 0.052687 |
| 2026-02-13 | 0.053059 |
| 2026-02-14 | 0.05243 |
| 2026-02-15 | 0.052644 |
| 2026-02-16 | 0.052691 |
| 2026-02-17 | 0.052584 |
| 2026-02-18 | 0.05237 |
| 2026-02-19 | 0.052531 |
| 2026-02-20 | 0.052549 |
| 2026-02-21 | 0.052628 |
| 2026-02-22 | 0.052649 |
| 2026-02-23 | 0.052605 |
| 2026-02-24 | 0.052692 |
| 2026-02-25 | 0.052476 |
| 2026-02-26 | 0.052715 |
| 2026-02-27 | 0.052703 |
| 2026-02-28 | 0.052926 |
| 2026-03-01 | 0.052983 |
| 2026-03-02 | 0.052965 |
| 2026-03-03 | 0.052922 |
| 2026-03-04 | 0.053147 |
| 2026-03-05 | 0.053342 |
| 2026-03-06 | 0.053878 |
| 2026-03-07 | 0.054365 |
| 2026-03-08 | 0.054171 |
| 2026-03-09 | 0.054501 |
| 2026-03-10 | 0.053812 |
| 2026-03-11 | 0.054105 |
| 2026-03-12 | 0.054228 |
| 2026-03-13 | 0.054274 |
| 2026-03-14 | 0.054825 |
| 2026-03-15 | 0.054925 |
| 2026-03-16 | 0.055143 |
| 2026-03-17 | 0.055852 |
| 2026-03-18 | 0.056437 |
| 2026-03-19 | 0.057273 |
| 2026-03-20 | 0.05908 |
| 2026-03-21 | 0.056782 |
| 2026-03-22 | 0.057082 |
| 2026-03-23 | 0.057703 |
| 2026-03-24 | 0.056162 |
| 2026-03-25 | 0.055142 |
| 2026-03-26 | 0.055297 |
| 2026-03-27 | 0.055778 |
| 2026-03-28 | 0.055728 |
| 2026-03-29 | 0.055767 |
| 2026-03-30 | 0.055827 |
| 2026-03-31 | 0.055539 |
| 2026-04-01 | 0.055663 |
| 2026-04-02 | 0.054918 |
| 2026-04-03 | 0.054881 |
| 2026-04-04 | 0.054996 |
| 2026-04-05 | 0.054737 |
| 2026-04-06 | 0.054924 |
| 2026-04-07 | 0.05464 |
| 2026-04-08 | 0.053774 |
| 2026-04-09 | 0.053783 |
| 2026-04-10 | 0.053112 |
| 2026-04-11 | 0.052793 |
| 2026-04-12 | 0.052877 |
| 2026-04-13 | 0.053027 |
| 2026-04-14 | 0.052156 |
| 2026-04-15 | 0.051443 |
| 2026-04-16 | 0.05168 |
| 2026-04-17 | 0.052311 |
| 2026-04-18 | 0.052177 |
| 2026-04-19 | 0.052082 |
| 2026-04-20 | 0.052017 |
| 2026-04-21 | 0.051212 |
| 2026-04-22 | 0.051345 |
| 2026-04-23 | 0.051217 |
| 2026-04-24 | 0.051935 |
| 2026-04-25 | 0.051523 |
| 2026-04-26 | 0.051584 |
| 2026-04-27 | 0.051564 |
| 2026-04-28 | 0.050969 |
| 2026-04-29 | 0.051573 |
| 2026-04-30 | 0.051161 |
| 2026-05-01 | 0.051251 |
| 2026-05-02 | 0.051298 |
| 2026-05-03 | 0.051298 |
| 2026-05-04 | 0.051304 |
| 2026-05-05 | 0.051353 |
| 2026-05-06 | 0.051743 |
| 2026-05-07 | 0.05094 |
| 2026-05-08 | 0.050754 |
| 2026-05-09 | 0.050831 |
| 2026-05-10 | 0.050776 |
| 2026-05-11 | 0.050942 |
| 2026-05-12 | 0.050337 |
| 2026-05-14 | 0.050377 |
| 2026-05-15 | 0.049852 |
| 2026-05-16 | 0.049794 |
| 2026-05-17 | 0.049801 |
| 2026-05-18 | 0.049673 |
| 2026-05-19 | 0.049568 |
| 2026-05-20 | 0.048843 |
| 2026-05-21 | 0.048763 |
| 2026-05-23 | 0.048908 |
| 2026-05-24 | 0.048833 |
| 2026-05-25 | 0.048806 |
| 2026-05-26 | 0.048928 |
| 2026-05-27 | 0.049015 |
| 2026-05-28 | 0.048305 |
| 2026-05-29 | 0.048403 |
| 2026-05-30 | 0.048474 |
| 2026-05-31 | 0.04857 |
| 2026-06-01 | 0.048603 |
| 2026-06-02 | 0.049125 |
| 2026-06-03 | 0.050034 |
| 2026-06-04 | 0.050342 |
| 2026-06-05 | 0.050123 |
| 2026-06-06 | 0.050305 |
| 2026-06-09 | 0.049776 |
| 2026-06-10 | 0.049071 |
| 2026-06-11 | 0.049247 |
| 2026-06-12 | 0.049164 |
| 2026-06-13 | 0.049527 |
| 2026-06-14 | 0.049453 |
| 2026-06-15 | 0.049241 |
| 2026-06-16 | 0.048864 |
| 2026-06-17 | 0.049152 |
| 2026-06-18 | 0.049339 |
| 2026-06-19 | 0.049524 |
| 2026-06-20 | 0.049952 |
| 2026-06-21 | 0.049851 |
| 2026-06-22 | 0.049926 |
| 2026-06-23 | 0.050679 |
| 2026-06-24 | 0.050747 |
| 2026-06-25 | 0.051084 |
| 2026-06-26 | 0.051271 |
| 2026-06-27 | 0.053081 |
| 2026-06-28 | 0.05384 |
| 2026-06-29 | 0.053076 |
| 2026-06-30 | 0.052529 |
| 2026-07-01 | 0.053689 |
| 2026-07-02 | 0.052865 |
| 2026-07-03 | 0.052934 |
| 2026-07-04 | 0.052669 |
| 2026-07-05 | 0.052476 |
| 2026-07-06 | 0.052567 |
| 2026-07-07 | 0.052626 |
| 2026-07-08 | 0.05208 |
| 2026-07-09 | 0.052337 |
| 2026-07-10 | 0.051765 |
| 2026-07-11 | 0.052414 |
| 2026-07-12 | 0.052217 |
| 2026-07-13 | 0.052167 |
| 2026-07-14 | 0.052131 |
| 2026-07-15 | 0.052781 |
| 2026-07-16 | 0.052849 |
| 2026-07-17 | 0.053036 |
| 2026-07-18 | 0.053083 |
| 2026-07-19 | 0.053263 |
| 2026-07-20 | 0.053224 |
| 2026-07-21 | 0.05335 |
| 2026-07-22 | 0.053201 |
| 2026-07-23 | 0.053394 |
| 2026-07-24 | 0.053366 |
| 2026-07-25 | 0.053304 |
| 2026-07-26 | 0.053206 |
| 2026-07-27 | 0.053063 |
| 2026-07-28 | 0.053022 |
| 2026-07-29 | 0.053681 |
| 2026-07-30 | 0.054343 |
| 2026-07-31 | 0.054368 |
| 2026-08-01 | 0.054138 |
| 2026-08-02 | 0.053935 |
| 2026-08-03 | 0.054133 |
| 2026-08-04 | 0.05475 |
| 2026-08-05 | 0.054908 |
| 2026-08-06 | 0.055122 |
| 2026-08-07 | 0.056417 |
| 2026-08-08 | 0.055774 |
| 2026-08-09 | 0.055487 |
| 2026-08-10 | 0.055628 |
| 2026-08-11 | 0.056101 |
| 2026-08-12 | 0.056022 |
| 2026-08-13 | 0.056375 |
| 2026-08-14 | 0.056489 |
| 2026-08-15 | 0.057237 |
| 2026-08-16 | 0.057086 |
| 2026-08-17 | 0.057137 |
| 2026-08-18 | 0.057867 |
| 2026-08-20 | 0.057277 |
| 2026-08-21 | 0.056258 |
| 2026-08-22 | 0.056266 |
| 2026-08-23 | 0.056205 |
| 2026-08-24 | 0.056177 |
| 2026-08-25 | 0.056964 |
| 2026-08-26 | 0.056847 |
| 2026-08-27 | 0.05792 |
| 2026-08-28 | 0.058136 |
| 2026-08-29 | 0.058559 |
| 2026-08-30 | 0.058471 |
| 2026-08-31 | 0.058448 |
| 2026-09-01 | 0.058615 |
| 2026-09-02 | 0.058893 |
| 2026-09-03 | 0.059296 |
| 2026-09-04 | 0.058888 |
| 2026-09-05 | 0.058351 |
| 2026-09-06 | 0.058765 |
| 2026-09-07 | 0.058831 |
| 2026-09-08 | 0.058557 |
| 2026-09-09 | 0.058373 |
| 2026-09-10 | 0.057673 |
| 2026-09-11 | 0.056922 |
| 2026-09-12 | 0.057389 |
| 2026-09-13 | 0.057235 |
| 2026-09-14 | 0.057466 |
| 2026-09-15 | 0.057376 |
| 2026-09-16 | 0.057177 |
| 2026-09-17 | 0.05727 |
| 2026-09-18 | 0.057274 |
| 2026-09-19 | 0.057752 |
| 2026-09-20 | 0.057056 |
| 2026-09-21 | 0.05736 |
| 2026-09-22 | 0.056916 |
| 2026-09-23 | 0.057156 |
| 2026-09-24 | 0.05731 |
| 2026-09-25 | 0.057602 |
| 2026-09-26 | 0.057204 |
| 2026-09-27 | 0.057197 |
| 2026-09-28 | 0.05714 |
| 2026-09-30 | 0.056775 |
| 2026-10-02 | 0.056313 |
| 2026-10-03 | 0.056751 |
| 2026-10-05 | 0.056771 |
| 2026-10-06 | 0.057558 |
| 2026-10-07 | 0.057441 |
| 2026-10-08 | 0.057953 |
| 2026-10-09 | 0.057464 |
| 2026-10-10 | 0.057765 |
| 2026-10-11 | 0.057736 |
| 2026-10-12 | 0.057703 |
| 2026-10-13 | 0.056899 |
| 2026-10-14 | 0.056862 |
| 2026-10-15 | 0.056687 |
| 2026-10-16 | 0.056755 |
| 2026-10-17 | 0.056021 |
High
0.08215
Low
0.04831
Average
0.05835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/RUB API questions
How do I get the RWF/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/RUB rate in rates.RUB.
How far back does RWF/RUB historical data go?
Daily RWF/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.