RWF to RSD exchange rate API
Rwanda Franc to Serbian Dinar · quoted 2026-10-18
0.07076
▼ +10.61% over 2Y
1 RWF = 0.07076 RSD · 1 RSD = 14.1319 RWF · Get this rate via the API
1 RWF buys 0.07076 RSD as of 2026-10-18, so 1 RSD buys 14.1319 RWF. Over the last 2 years, RWF/RSD traded between 0.06732 and 0.08262, averaged 0.07211 and fell 10.61%. The API holds daily RWF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.079159 |
| 2024-10-19 | 0.079611 |
| 2024-10-20 | 0.079949 |
| 2024-10-21 | 0.079493 |
| 2024-10-22 | 0.079832 |
| 2024-10-23 | 0.080127 |
| 2024-10-24 | 0.080322 |
| 2024-10-25 | 0.079941 |
| 2024-10-26 | 0.080092 |
| 2024-10-27 | 0.07992 |
| 2024-10-28 | 0.079989 |
| 2024-10-29 | 0.079709 |
| 2024-10-30 | 0.079646 |
| 2024-10-31 | 0.079304 |
| 2024-11-01 | 0.079111 |
| 2024-11-02 | 0.079258 |
| 2024-11-03 | 0.079328 |
| 2024-11-04 | 0.079001 |
| 2024-11-05 | 0.078899 |
| 2024-11-06 | 0.079123 |
| 2024-11-07 | 0.080183 |
| 2024-11-08 | 0.079722 |
| 2024-11-09 | 0.07962 |
| 2024-11-10 | 0.079789 |
| 2024-11-11 | 0.079292 |
| 2024-11-12 | 0.079676 |
| 2024-11-13 | 0.080572 |
| 2024-11-14 | 0.081034 |
| 2024-11-15 | 0.081089 |
| 2024-11-16 | 0.081093 |
| 2024-11-17 | 0.081438 |
| 2024-11-18 | 0.080769 |
| 2024-11-19 | 0.08067 |
| 2024-11-20 | 0.080567 |
| 2024-11-21 | 0.080515 |
| 2024-11-22 | 0.081409 |
| 2024-11-23 | 0.081931 |
| 2024-11-24 | 0.081838 |
| 2024-11-25 | 0.08224 |
| 2024-11-26 | 0.081791 |
| 2024-11-27 | 0.081434 |
| 2024-11-28 | 0.080418 |
| 2024-11-29 | 0.080581 |
| 2024-11-30 | 0.080367 |
| 2024-12-01 | 0.080879 |
| 2024-12-02 | 0.080425 |
| 2024-12-03 | 0.081116 |
| 2024-12-04 | 0.080674 |
| 2024-12-05 | 0.080408 |
| 2024-12-06 | 0.079858 |
| 2024-12-07 | 0.080137 |
| 2024-12-08 | 0.080665 |
| 2024-12-09 | 0.080061 |
| 2024-12-10 | 0.080198 |
| 2024-12-11 | 0.080223 |
| 2024-12-12 | 0.080273 |
| 2024-12-13 | 0.080394 |
| 2024-12-14 | 0.080017 |
| 2024-12-15 | 0.081348 |
| 2024-12-16 | 0.081148 |
| 2024-12-17 | 0.081111 |
| 2024-12-18 | 0.081398 |
| 2024-12-19 | 0.082304 |
| 2024-12-20 | 0.0821 |
| 2024-12-21 | 0.08144 |
| 2024-12-22 | 0.082081 |
| 2024-12-23 | 0.081439 |
| 2024-12-24 | 0.081033 |
| 2024-12-25 | 0.08107 |
| 2024-12-26 | 0.080918 |
| 2024-12-27 | 0.080832 |
| 2024-12-28 | 0.08068 |
| 2024-12-29 | 0.081577 |
| 2024-12-30 | 0.080717 |
| 2024-12-31 | 0.081333 |
| 2025-01-01 | 0.081238 |
| 2025-01-02 | 0.081172 |
| 2025-01-03 | 0.082587 |
| 2025-01-04 | 0.08227 |
| 2025-01-05 | 0.082624 |
| 2025-01-06 | 0.082301 |
| 2025-01-07 | 0.081288 |
| 2025-01-08 | 0.081512 |
| 2025-01-09 | 0.081588 |
| 2025-01-10 | 0.0818 |
| 2025-01-11 | 0.082219 |
| 2025-01-12 | 0.082528 |
| 2025-01-13 | 0.08245 |
| 2025-01-14 | 0.082437 |
| 2025-01-15 | 0.081906 |
| 2025-01-16 | 0.081935 |
| 2025-01-17 | 0.081883 |
| 2025-01-18 | 0.082133 |
| 2025-01-19 | 0.082262 |
| 2025-01-20 | 0.081901 |
| 2025-01-21 | 0.081059 |
| 2025-01-22 | 0.080692 |
| 2025-01-23 | 0.080866 |
| 2025-01-24 | 0.080689 |
| 2025-01-25 | 0.080171 |
| 2025-01-26 | 0.080852 |
| 2025-01-27 | 0.080135 |
| 2025-01-28 | 0.080491 |
| 2025-01-29 | 0.080514 |
| 2025-01-30 | 0.080631 |
| 2025-01-31 | 0.08087 |
| 2025-02-01 | 0.079679 |
| 2025-02-02 | 0.081179 |
| 2025-02-03 | 0.079534 |
| 2025-02-04 | 0.079984 |
| 2025-02-05 | 0.080483 |
| 2025-02-06 | 0.080328 |
| 2025-02-07 | 0.080877 |
| 2025-02-08 | 0.081077 |
| 2025-02-09 | 0.081107 |
| 2025-02-10 | 0.080001 |
| 2025-02-11 | 0.080116 |
| 2025-02-12 | 0.080496 |
| 2025-02-13 | 0.080249 |
| 2025-02-14 | 0.079716 |
| 2025-02-15 | 0.079599 |
| 2025-02-16 | 0.080337 |
| 2025-02-17 | 0.07977 |
| 2025-02-18 | 0.079996 |
| 2025-02-19 | 0.079938 |
| 2025-02-20 | 0.080314 |
| 2025-02-21 | 0.079849 |
| 2025-02-22 | 0.079913 |
| 2025-02-23 | 0.080124 |
| 2025-02-24 | 0.079463 |
| 2025-02-25 | 0.079824 |
| 2025-02-26 | 0.079576 |
| 2025-02-27 | 0.079734 |
| 2025-02-28 | 0.080215 |
| 2025-03-01 | 0.080225 |
| 2025-03-02 | 0.080596 |
| 2025-03-03 | 0.080072 |
| 2025-03-04 | 0.078558 |
| 2025-03-05 | 0.078108 |
| 2025-03-06 | 0.077197 |
| 2025-03-07 | 0.076954 |
| 2025-03-08 | 0.076682 |
| 2025-03-09 | 0.076708 |
| 2025-03-10 | 0.076812 |
| 2025-03-11 | 0.076528 |
| 2025-03-12 | 0.075489 |
| 2025-03-13 | 0.075674 |
| 2025-03-14 | 0.076281 |
| 2025-03-15 | 0.075779 |
| 2025-03-16 | 0.075993 |
| 2025-03-17 | 0.0762 |
| 2025-03-18 | 0.075836 |
| 2025-03-19 | 0.075505 |
| 2025-03-20 | 0.075882 |
| 2025-03-21 | 0.076523 |
| 2025-03-22 | 0.076599 |
| 2025-03-23 | 0.075072 |
| 2025-03-25 | 0.076047 |
| 2025-03-26 | 0.076611 |
| 2025-03-27 | 0.076719 |
| 2025-03-28 | 0.076034 |
| 2025-03-29 | 0.076056 |
| 2025-03-30 | 0.076723 |
| 2025-03-31 | 0.076729 |
| 2025-04-01 | 0.076389 |
| 2025-04-02 | 0.076677 |
| 2025-04-03 | 0.075736 |
| 2025-04-04 | 0.074612 |
| 2025-04-05 | 0.075191 |
| 2025-04-06 | 0.075809 |
| 2025-04-07 | 0.074691 |
| 2025-04-08 | 0.074528 |
| 2025-04-09 | 0.074506 |
| 2025-04-10 | 0.075267 |
| 2025-04-11 | 0.073396 |
| 2025-04-12 | 0.072809 |
| 2025-04-13 | 0.073201 |
| 2025-04-14 | 0.072319 |
| 2025-04-15 | 0.072672 |
| 2025-04-16 | 0.072894 |
| 2025-04-17 | 0.072773 |
| 2025-04-18 | 0.072833 |
| 2025-04-19 | 0.072842 |
| 2025-04-20 | 0.073146 |
| 2025-04-21 | 0.072568 |
| 2025-04-22 | 0.072309 |
| 2025-04-23 | 0.072495 |
| 2025-04-24 | 0.072257 |
| 2025-04-25 | 0.072147 |
| 2025-04-26 | 0.072074 |
| 2025-04-27 | 0.073305 |
| 2025-04-28 | 0.072922 |
| 2025-04-29 | 0.072803 |
| 2025-04-30 | 0.072826 |
| 2025-05-01 | 0.072961 |
| 2025-05-02 | 0.073238 |
| 2025-05-03 | 0.07287 |
| 2025-05-04 | 0.07329 |
| 2025-05-05 | 0.073381 |
| 2025-05-06 | 0.073335 |
| 2025-05-08 | 0.072987 |
| 2025-05-09 | 0.073419 |
| 2025-05-10 | 0.072587 |
| 2025-05-11 | 0.073202 |
| 2025-05-12 | 0.072979 |
| 2025-05-13 | 0.073974 |
| 2025-05-14 | 0.073537 |
| 2025-05-15 | 0.073438 |
| 2025-05-17 | 0.073675 |
| 2025-05-18 | 0.074207 |
| 2025-05-19 | 0.07375 |
| 2025-05-20 | 0.072804 |
| 2025-05-21 | 0.073022 |
| 2025-05-22 | 0.07263 |
| 2025-05-23 | 0.072586 |
| 2025-05-24 | 0.072912 |
| 2025-05-25 | 0.073279 |
| 2025-05-26 | 0.072344 |
| 2025-05-27 | 0.071977 |
| 2025-05-28 | 0.073065 |
| 2025-05-29 | 0.073557 |
| 2025-05-30 | 0.072798 |
| 2025-05-31 | 0.073058 |
| 2025-06-01 | 0.073068 |
| 2025-06-02 | 0.073083 |
| 2025-06-03 | 0.071788 |
| 2025-06-04 | 0.071899 |
| 2025-06-05 | 0.072288 |
| 2025-06-06 | 0.072277 |
| 2025-06-07 | 0.072492 |
| 2025-06-08 | 0.072642 |
| 2025-06-09 | 0.072583 |
| 2025-06-10 | 0.071505 |
| 2025-06-11 | 0.071419 |
| 2025-06-12 | 0.071427 |
| 2025-06-13 | 0.071282 |
| 2025-06-14 | 0.071139 |
| 2025-06-15 | 0.071416 |
| 2025-06-16 | 0.070823 |
| 2025-06-17 | 0.070821 |
| 2025-06-18 | 0.071533 |
| 2025-06-19 | 0.0718 |
| 2025-06-20 | 0.071098 |
| 2025-06-21 | 0.070486 |
| 2025-06-22 | 0.071108 |
| 2025-06-23 | 0.070653 |
| 2025-06-24 | 0.07025 |
| 2025-06-25 | 0.070044 |
| 2025-06-26 | 0.069791 |
| 2025-06-27 | 0.069636 |
| 2025-06-28 | 0.069661 |
| 2025-06-29 | 0.069726 |
| 2025-06-30 | 0.069442 |
| 2025-07-01 | 0.069286 |
| 2025-07-02 | 0.069189 |
| 2025-07-03 | 0.069196 |
| 2025-07-04 | 0.06934 |
| 2025-07-05 | 0.069274 |
| 2025-07-06 | 0.069278 |
| 2025-07-07 | 0.069232 |
| 2025-07-08 | 0.069347 |
| 2025-07-09 | 0.069547 |
| 2025-07-10 | 0.069475 |
| 2025-07-11 | 0.069759 |
| 2025-07-12 | 0.069671 |
| 2025-07-13 | 0.069717 |
| 2025-07-14 | 0.069572 |
| 2025-07-15 | 0.069561 |
| 2025-07-16 | 0.069671 |
| 2025-07-17 | 0.069938 |
| 2025-07-18 | 0.070167 |
| 2025-07-19 | 0.070059 |
| 2025-07-20 | 0.069897 |
| 2025-07-21 | 0.069797 |
| 2025-07-22 | 0.069518 |
| 2025-07-23 | 0.069287 |
| 2025-07-24 | 0.069039 |
| 2025-07-25 | 0.069149 |
| 2025-07-26 | 0.069111 |
| 2025-07-27 | 0.06908 |
| 2025-07-28 | 0.069122 |
| 2025-07-29 | 0.070019 |
| 2025-07-30 | 0.070197 |
| 2025-07-31 | 0.071094 |
| 2025-08-01 | 0.071243 |
| 2025-08-02 | 0.070216 |
| 2025-08-03 | 0.070042 |
| 2025-08-04 | 0.070343 |
| 2025-08-05 | 0.070355 |
| 2025-08-06 | 0.070185 |
| 2025-08-07 | 0.069617 |
| 2025-08-08 | 0.069595 |
| 2025-08-09 | 0.069612 |
| 2025-08-10 | 0.069589 |
| 2025-08-11 | 0.069622 |
| 2025-08-12 | 0.069629 |
| 2025-08-13 | 0.069463 |
| 2025-08-14 | 0.069242 |
| 2025-08-15 | 0.069428 |
| 2025-08-16 | 0.069169 |
| 2025-08-17 | 0.069194 |
| 2025-08-18 | 0.069246 |
| 2025-08-19 | 0.069584 |
| 2025-08-20 | 0.069729 |
| 2025-08-21 | 0.06959 |
| 2025-08-22 | 0.069664 |
| 2025-08-23 | 0.069093 |
| 2025-08-24 | 0.069028 |
| 2025-08-25 | 0.069643 |
| 2025-08-26 | 0.069875 |
| 2025-08-27 | 0.069971 |
| 2025-08-28 | 0.069589 |
| 2025-08-29 | 0.069421 |
| 2025-08-30 | 0.069579 |
| 2025-08-31 | 0.069338 |
| 2025-09-01 | 0.069336 |
| 2025-09-02 | 0.06912 |
| 2025-09-03 | 0.069565 |
| 2025-09-04 | 0.069486 |
| 2025-09-05 | 0.06936 |
| 2025-09-06 | 0.06914 |
| 2025-09-07 | 0.069072 |
| 2025-09-08 | 0.069163 |
| 2025-09-09 | 0.068789 |
| 2025-09-10 | 0.069027 |
| 2025-09-11 | 0.069118 |
| 2025-09-13 | 0.06907 |
| 2025-09-14 | 0.068943 |
| 2025-09-15 | 0.06893 |
| 2025-09-16 | 0.068849 |
| 2025-09-17 | 0.068406 |
| 2025-09-18 | 0.068667 |
| 2025-09-19 | 0.068781 |
| 2025-09-20 | 0.068685 |
| 2025-09-21 | 0.068806 |
| 2025-09-22 | 0.068706 |
| 2025-09-23 | 0.068558 |
| 2025-09-24 | 0.068563 |
| 2025-09-25 | 0.068815 |
| 2025-09-26 | 0.068972 |
| 2025-09-27 | 0.069033 |
| 2025-09-28 | 0.069145 |
| 2025-09-29 | 0.069217 |
| 2025-09-30 | 0.068933 |
| 2025-10-01 | 0.068809 |
| 2025-10-02 | 0.068928 |
| 2025-10-03 | 0.068974 |
| 2025-10-04 | 0.069007 |
| 2025-10-05 | 0.068848 |
| 2025-10-06 | 0.068824 |
| 2025-10-07 | 0.069092 |
| 2025-10-08 | 0.069521 |
| 2025-10-09 | 0.069403 |
| 2025-10-10 | 0.069614 |
| 2025-10-11 | 0.069645 |
| 2025-10-12 | 0.069534 |
| 2025-10-13 | 0.06972 |
| 2025-10-14 | 0.06973 |
| 2025-10-15 | 0.069776 |
| 2025-10-16 | 0.069295 |
| 2025-10-17 | 0.069075 |
| 2025-10-18 | 0.069254 |
| 2025-10-19 | 0.069263 |
| 2025-10-20 | 0.069106 |
| 2025-10-21 | 0.069302 |
| 2025-10-22 | 0.06956 |
| 2025-10-23 | 0.069683 |
| 2025-10-24 | 0.06963 |
| 2025-10-25 | 0.069531 |
| 2025-10-26 | 0.069502 |
| 2025-10-27 | 0.06951 |
| 2025-10-28 | 0.069339 |
| 2025-10-29 | 0.06937 |
| 2025-10-30 | 0.069547 |
| 2025-10-31 | 0.069783 |
| 2025-11-01 | 0.069976 |
| 2025-11-02 | 0.06998 |
| 2025-11-03 | 0.069953 |
| 2025-11-04 | 0.070265 |
| 2025-11-05 | 0.070319 |
| 2025-11-06 | 0.070127 |
| 2025-11-07 | 0.069965 |
| 2025-11-08 | 0.069839 |
| 2025-11-09 | 0.069797 |
| 2025-11-10 | 0.06975 |
| 2025-11-11 | 0.069795 |
| 2025-11-12 | 0.069675 |
| 2025-11-13 | 0.069649 |
| 2025-11-14 | 0.069376 |
| 2025-11-15 | 0.069615 |
| 2025-11-16 | 0.069472 |
| 2025-11-17 | 0.069393 |
| 2025-11-18 | 0.06954 |
| 2025-11-19 | 0.069691 |
| 2025-11-20 | 0.069964 |
| 2025-11-21 | 0.069964 |
| 2025-11-22 | 0.070143 |
| 2025-11-23 | 0.070086 |
| 2025-11-24 | 0.070108 |
| 2025-11-25 | 0.070032 |
| 2025-11-26 | 0.069798 |
| 2025-11-27 | 0.069634 |
| 2025-11-28 | 0.06973 |
| 2025-11-29 | 0.069755 |
| 2025-11-30 | 0.069643 |
| 2025-12-01 | 0.069647 |
| 2025-12-02 | 0.06938 |
| 2025-12-03 | 0.069557 |
| 2025-12-04 | 0.069298 |
| 2025-12-05 | 0.069275 |
| 2025-12-06 | 0.069477 |
| 2025-12-07 | 0.069372 |
| 2025-12-08 | 0.069387 |
| 2025-12-09 | 0.069291 |
| 2025-12-11 | 0.069327 |
| 2025-12-12 | 0.068812 |
| 2025-12-13 | 0.068848 |
| 2025-12-14 | 0.068742 |
| 2025-12-15 | 0.068771 |
| 2025-12-16 | 0.068636 |
| 2025-12-17 | 0.06858 |
| 2025-12-18 | 0.068671 |
| 2025-12-19 | 0.06879 |
| 2025-12-20 | 0.06875 |
| 2025-12-21 | 0.068893 |
| 2025-12-22 | 0.068858 |
| 2025-12-23 | 0.068685 |
| 2025-12-24 | 0.068354 |
| 2025-12-25 | 0.068452 |
| 2025-12-26 | 0.068388 |
| 2025-12-27 | 0.068404 |
| 2025-12-28 | 0.068451 |
| 2025-12-29 | 0.068438 |
| 2025-12-30 | 0.068442 |
| 2025-12-31 | 0.068714 |
| 2026-01-01 | 0.068506 |
| 2026-01-02 | 0.068481 |
| 2026-01-03 | 0.0688 |
| 2026-01-04 | 0.068773 |
| 2026-01-05 | 0.068771 |
| 2026-01-06 | 0.068839 |
| 2026-01-07 | 0.068832 |
| 2026-01-08 | 0.06897 |
| 2026-01-09 | 0.069073 |
| 2026-01-10 | 0.069248 |
| 2026-01-11 | 0.069289 |
| 2026-01-12 | 0.069095 |
| 2026-01-13 | 0.069064 |
| 2026-01-14 | 0.069148 |
| 2026-01-15 | 0.069129 |
| 2026-01-16 | 0.069377 |
| 2026-01-17 | 0.069398 |
| 2026-01-18 | 0.069506 |
| 2026-01-19 | 0.069358 |
| 2026-01-20 | 0.069226 |
| 2026-01-21 | 0.068701 |
| 2026-01-22 | 0.068847 |
| 2026-01-23 | 0.068748 |
| 2026-01-24 | 0.068247 |
| 2026-01-25 | 0.068315 |
| 2026-01-26 | 0.068472 |
| 2026-01-27 | 0.068121 |
| 2026-01-28 | 0.067411 |
| 2026-01-29 | 0.067325 |
| 2026-01-30 | 0.06757 |
| 2026-01-31 | 0.068092 |
| 2026-02-01 | 0.068013 |
| 2026-02-02 | 0.067445 |
| 2026-02-03 | 0.068136 |
| 2026-02-04 | 0.067961 |
| 2026-02-05 | 0.068242 |
| 2026-02-06 | 0.068272 |
| 2026-02-07 | 0.068285 |
| 2026-02-08 | 0.06825 |
| 2026-02-09 | 0.068232 |
| 2026-02-10 | 0.067667 |
| 2026-02-11 | 0.067697 |
| 2026-02-12 | 0.067519 |
| 2026-02-13 | 0.067953 |
| 2026-02-14 | 0.068111 |
| 2026-02-15 | 0.067883 |
| 2026-02-16 | 0.067834 |
| 2026-02-17 | 0.067851 |
| 2026-02-18 | 0.067928 |
| 2026-02-19 | 0.068122 |
| 2026-02-20 | 0.068349 |
| 2026-02-21 | 0.068375 |
| 2026-02-22 | 0.068355 |
| 2026-02-23 | 0.06835 |
| 2026-02-24 | 0.068329 |
| 2026-02-25 | 0.068247 |
| 2026-02-26 | 0.06828 |
| 2026-02-27 | 0.068223 |
| 2026-02-28 | 0.068247 |
| 2026-03-01 | 0.068172 |
| 2026-03-02 | 0.068146 |
| 2026-03-03 | 0.068569 |
| 2026-03-04 | 0.069294 |
| 2026-03-05 | 0.069207 |
| 2026-03-06 | 0.069203 |
| 2026-03-07 | 0.06921 |
| 2026-03-08 | 0.069246 |
| 2026-03-09 | 0.069484 |
| 2026-03-10 | 0.069357 |
| 2026-03-11 | 0.069158 |
| 2026-03-12 | 0.069735 |
| 2026-03-13 | 0.069608 |
| 2026-03-14 | 0.070268 |
| 2026-03-15 | 0.070347 |
| 2026-03-16 | 0.070184 |
| 2026-03-17 | 0.070002 |
| 2026-03-18 | 0.069754 |
| 2026-03-19 | 0.069829 |
| 2026-03-20 | 0.069647 |
| 2026-03-21 | 0.069565 |
| 2026-03-22 | 0.069525 |
| 2026-03-23 | 0.069698 |
| 2026-03-24 | 0.06947 |
| 2026-03-25 | 0.069309 |
| 2026-03-26 | 0.069357 |
| 2026-03-27 | 0.06976 |
| 2026-03-28 | 0.06969 |
| 2026-03-29 | 0.069779 |
| 2026-03-30 | 0.069859 |
| 2026-03-31 | 0.069905 |
| 2026-04-01 | 0.069562 |
| 2026-04-02 | 0.069509 |
| 2026-04-03 | 0.069615 |
| 2026-04-04 | 0.069671 |
| 2026-04-05 | 0.069709 |
| 2026-04-06 | 0.069822 |
| 2026-04-07 | 0.069656 |
| 2026-04-08 | 0.068936 |
| 2026-04-09 | 0.068903 |
| 2026-04-10 | 0.068691 |
| 2026-04-11 | 0.068562 |
| 2026-04-12 | 0.068617 |
| 2026-04-13 | 0.068617 |
| 2026-04-14 | 0.068337 |
| 2026-04-15 | 0.068023 |
| 2026-04-16 | 0.068001 |
| 2026-04-17 | 0.068259 |
| 2026-04-18 | 0.068019 |
| 2026-04-19 | 0.068092 |
| 2026-04-20 | 0.068091 |
| 2026-04-21 | 0.068096 |
| 2026-04-22 | 0.068342 |
| 2026-04-23 | 0.068416 |
| 2026-04-24 | 0.068816 |
| 2026-04-25 | 0.068642 |
| 2026-04-26 | 0.068642 |
| 2026-04-27 | 0.068642 |
| 2026-04-28 | 0.068209 |
| 2026-04-29 | 0.068651 |
| 2026-04-30 | 0.068865 |
| 2026-05-01 | 0.068452 |
| 2026-05-02 | 0.068433 |
| 2026-05-03 | 0.068495 |
| 2026-05-04 | 0.068495 |
| 2026-05-05 | 0.06876 |
| 2026-05-06 | 0.068649 |
| 2026-05-07 | 0.068051 |
| 2026-05-08 | 0.068056 |
| 2026-05-09 | 0.068108 |
| 2026-05-10 | 0.068056 |
| 2026-05-11 | 0.068056 |
| 2026-05-12 | 0.068235 |
| 2026-05-14 | 0.068565 |
| 2026-05-15 | 0.06856 |
| 2026-05-16 | 0.069037 |
| 2026-05-17 | 0.06901 |
| 2026-05-18 | 0.068886 |
| 2026-05-19 | 0.068956 |
| 2026-05-20 | 0.069161 |
| 2026-05-21 | 0.069078 |
| 2026-05-23 | 0.069013 |
| 2026-05-24 | 0.069127 |
| 2026-05-25 | 0.069247 |
| 2026-05-26 | 0.068944 |
| 2026-05-27 | 0.068753 |
| 2026-05-28 | 0.068983 |
| 2026-05-29 | 0.068904 |
| 2026-05-30 | 0.068669 |
| 2026-05-31 | 0.068775 |
| 2026-06-01 | 0.068699 |
| 2026-06-02 | 0.06884 |
| 2026-06-03 | 0.069024 |
| 2026-06-04 | 0.069045 |
| 2026-06-05 | 0.068999 |
| 2026-06-06 | 0.069454 |
| 2026-06-09 | 0.069383 |
| 2026-06-10 | 0.069273 |
| 2026-06-11 | 0.069284 |
| 2026-06-12 | 0.069272 |
| 2026-06-13 | 0.06928 |
| 2026-06-14 | 0.069226 |
| 2026-06-15 | 0.069041 |
| 2026-06-16 | 0.068355 |
| 2026-06-17 | 0.068529 |
| 2026-06-18 | 0.06887 |
| 2026-06-19 | 0.069598 |
| 2026-06-20 | 0.069914 |
| 2026-06-21 | 0.069839 |
| 2026-06-22 | 0.069874 |
| 2026-06-23 | 0.070117 |
| 2026-06-24 | 0.070344 |
| 2026-06-25 | 0.070419 |
| 2026-06-26 | 0.070386 |
| 2026-06-27 | 0.070333 |
| 2026-06-28 | 0.07031 |
| 2026-06-29 | 0.070283 |
| 2026-06-30 | 0.070228 |
| 2026-07-01 | 0.070204 |
| 2026-07-02 | 0.070345 |
| 2026-07-03 | 0.07009 |
| 2026-07-04 | 0.070013 |
| 2026-07-05 | 0.069933 |
| 2026-07-06 | 0.069988 |
| 2026-07-07 | 0.070017 |
| 2026-07-08 | 0.070009 |
| 2026-07-09 | 0.069956 |
| 2026-07-10 | 0.069784 |
| 2026-07-11 | 0.069901 |
| 2026-07-12 | 0.070038 |
| 2026-07-13 | 0.06995 |
| 2026-07-14 | 0.070059 |
| 2026-07-15 | 0.069893 |
| 2026-07-16 | 0.06982 |
| 2026-07-17 | 0.069682 |
| 2026-07-18 | 0.069712 |
| 2026-07-19 | 0.069798 |
| 2026-07-20 | 0.069769 |
| 2026-07-21 | 0.069878 |
| 2026-07-22 | 0.069924 |
| 2026-07-23 | 0.069895 |
| 2026-07-24 | 0.070293 |
| 2026-07-25 | 0.070334 |
| 2026-07-26 | 0.070275 |
| 2026-07-27 | 0.070103 |
| 2026-07-28 | 0.070185 |
| 2026-07-29 | 0.070242 |
| 2026-07-30 | 0.069872 |
| 2026-07-31 | 0.069551 |
| 2026-08-01 | 0.069655 |
| 2026-08-02 | 0.069417 |
| 2026-08-03 | 0.069452 |
| 2026-08-04 | 0.069431 |
| 2026-08-05 | 0.069314 |
| 2026-08-06 | 0.069145 |
| 2026-08-07 | 0.069225 |
| 2026-08-08 | 0.069117 |
| 2026-08-09 | 0.06902 |
| 2026-08-10 | 0.06916 |
| 2026-08-11 | 0.069121 |
| 2026-08-12 | 0.06911 |
| 2026-08-13 | 0.069217 |
| 2026-08-14 | 0.069145 |
| 2026-08-15 | 0.068979 |
| 2026-08-16 | 0.068937 |
| 2026-08-17 | 0.069005 |
| 2026-08-18 | 0.068994 |
| 2026-08-20 | 0.068507 |
| 2026-08-21 | 0.068198 |
| 2026-08-22 | 0.068291 |
| 2026-08-23 | 0.068276 |
| 2026-08-24 | 0.068185 |
| 2026-08-25 | 0.068286 |
| 2026-08-26 | 0.068303 |
| 2026-08-27 | 0.068385 |
| 2026-08-28 | 0.068532 |
| 2026-08-29 | 0.06878 |
| 2026-08-30 | 0.06883 |
| 2026-08-31 | 0.068834 |
| 2026-09-01 | 0.068679 |
| 2026-09-02 | 0.06872 |
| 2026-09-03 | 0.068703 |
| 2026-09-04 | 0.068581 |
| 2026-09-05 | 0.068688 |
| 2026-09-06 | 0.06859 |
| 2026-09-07 | 0.068629 |
| 2026-09-08 | 0.068543 |
| 2026-09-09 | 0.068596 |
| 2026-09-10 | 0.068415 |
| 2026-09-11 | 0.068571 |
| 2026-09-12 | 0.068959 |
| 2026-09-13 | 0.068704 |
| 2026-09-14 | 0.068827 |
| 2026-09-15 | 0.069057 |
| 2026-09-16 | 0.069047 |
| 2026-09-17 | 0.069526 |
| 2026-09-18 | 0.069241 |
| 2026-09-19 | 0.070005 |
| 2026-09-20 | 0.069426 |
| 2026-09-21 | 0.069687 |
| 2026-09-22 | 0.069513 |
| 2026-09-23 | 0.069641 |
| 2026-09-24 | 0.069717 |
| 2026-09-25 | 0.069997 |
| 2026-09-26 | 0.06985 |
| 2026-09-27 | 0.069924 |
| 2026-09-28 | 0.069856 |
| 2026-09-30 | 0.070292 |
| 2026-10-02 | 0.070554 |
| 2026-10-03 | 0.070762 |
| 2026-10-05 | 0.07073 |
| 2026-10-06 | 0.071053 |
| 2026-10-07 | 0.070851 |
| 2026-10-08 | 0.07102 |
| 2026-10-09 | 0.070647 |
| 2026-10-10 | 0.071098 |
| 2026-10-11 | 0.071064 |
| 2026-10-12 | 0.070993 |
| 2026-10-13 | 0.071236 |
| 2026-10-14 | 0.071219 |
| 2026-10-15 | 0.071114 |
| 2026-10-16 | 0.070823 |
| 2026-10-17 | 0.070762 |
| 2026-10-18 | 0.070762 |
High
0.08262
Low
0.06732
Average
0.07211
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/RSD API questions
How do I get the RWF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/RSD rate in rates.RSD.
How far back does RWF/RSD historical data go?
Daily RWF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.