RWF to PYG exchange rate API
Rwanda Franc to Guarani · quoted 2026-10-31
3.9719
▼ +32.48% over 2Y
1 RWF = 3.9719 PYG · 1 PYG = 0.25177 RWF · Get this rate via the API
1 RWF buys 3.9719 PYG as of 2026-10-31, so 1 PYG buys 0.25177 RWF. Over the last 2 years, RWF/PYG traded between 3.8555 and 5.8870, averaged 4.8973 and fell 32.48%. The API holds daily RWF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 5.8828 |
| 2024-11-01 | 5.887028 |
| 2024-11-02 | 5.878676 |
| 2024-11-03 | 5.808373 |
| 2024-11-04 | 5.78513 |
| 2024-11-05 | 5.784158 |
| 2024-11-06 | 5.780113 |
| 2024-11-07 | 5.785646 |
| 2024-11-08 | 5.70307 |
| 2024-11-09 | 5.678058 |
| 2024-11-10 | 5.753371 |
| 2024-11-11 | 5.686462 |
| 2024-11-12 | 5.701966 |
| 2024-11-13 | 5.741762 |
| 2024-11-14 | 5.733747 |
| 2024-11-15 | 5.726411 |
| 2024-11-16 | 5.702992 |
| 2024-11-17 | 5.734436 |
| 2024-11-18 | 5.687283 |
| 2024-11-19 | 5.705574 |
| 2024-11-20 | 5.695348 |
| 2024-11-21 | 5.665096 |
| 2024-11-22 | 5.686896 |
| 2024-11-23 | 5.69722 |
| 2024-11-24 | 5.72257 |
| 2024-11-25 | 5.725958 |
| 2024-11-26 | 5.718645 |
| 2024-11-27 | 5.701195 |
| 2024-11-28 | 5.666365 |
| 2024-11-29 | 5.677508 |
| 2024-11-30 | 5.669174 |
| 2024-12-01 | 5.714726 |
| 2024-12-02 | 5.676053 |
| 2024-12-03 | 5.673144 |
| 2024-12-04 | 5.658899 |
| 2024-12-05 | 5.637872 |
| 2024-12-06 | 5.635992 |
| 2024-12-07 | 5.658341 |
| 2024-12-08 | 5.734739 |
| 2024-12-09 | 5.667198 |
| 2024-12-10 | 5.668733 |
| 2024-12-11 | 5.654688 |
| 2024-12-12 | 5.64765 |
| 2024-12-13 | 5.632817 |
| 2024-12-14 | 5.621875 |
| 2024-12-15 | 5.724238 |
| 2024-12-16 | 5.702807 |
| 2024-12-17 | 5.69471 |
| 2024-12-18 | 5.699122 |
| 2024-12-19 | 5.704163 |
| 2024-12-20 | 5.681246 |
| 2024-12-21 | 5.671622 |
| 2024-12-22 | 5.684632 |
| 2024-12-23 | 5.668248 |
| 2024-12-24 | 5.629913 |
| 2024-12-25 | 5.616646 |
| 2024-12-26 | 5.588802 |
| 2024-12-27 | 5.600563 |
| 2024-12-28 | 5.5974 |
| 2024-12-29 | 5.678048 |
| 2024-12-30 | 5.59867 |
| 2024-12-31 | 5.646111 |
| 2025-01-01 | 5.612671 |
| 2025-01-02 | 5.611468 |
| 2025-01-03 | 5.654691 |
| 2025-01-04 | 5.663365 |
| 2025-01-05 | 5.713516 |
| 2025-01-06 | 5.662232 |
| 2025-01-07 | 5.631044 |
| 2025-01-08 | 5.634261 |
| 2025-01-09 | 5.639412 |
| 2025-01-10 | 5.670783 |
| 2025-01-11 | 5.676999 |
| 2025-01-12 | 5.712895 |
| 2025-01-13 | 5.689375 |
| 2025-01-14 | 5.693362 |
| 2025-01-15 | 5.6762 |
| 2025-01-16 | 5.671963 |
| 2025-01-17 | 5.670614 |
| 2025-01-18 | 5.685405 |
| 2025-01-19 | 5.729615 |
| 2025-01-20 | 5.660283 |
| 2025-01-21 | 5.664488 |
| 2025-01-22 | 5.654503 |
| 2025-01-23 | 5.662856 |
| 2025-01-24 | 5.66066 |
| 2025-01-25 | 5.673205 |
| 2025-01-26 | 5.730173 |
| 2025-01-27 | 5.671669 |
| 2025-01-28 | 5.681816 |
| 2025-01-29 | 5.68322 |
| 2025-01-30 | 5.67935 |
| 2025-01-31 | 5.680325 |
| 2025-02-01 | 5.559399 |
| 2025-02-02 | 5.708327 |
| 2025-02-03 | 5.552776 |
| 2025-02-04 | 5.559472 |
| 2025-02-05 | 5.628886 |
| 2025-02-06 | 5.635571 |
| 2025-02-07 | 5.656732 |
| 2025-02-08 | 5.623442 |
| 2025-02-09 | 5.695462 |
| 2025-02-10 | 5.578045 |
| 2025-02-11 | 5.587662 |
| 2025-02-12 | 5.64421 |
| 2025-02-13 | 5.651251 |
| 2025-02-14 | 5.621514 |
| 2025-02-15 | 5.613032 |
| 2025-02-16 | 5.688202 |
| 2025-02-17 | 5.619103 |
| 2025-02-18 | 5.61747 |
| 2025-02-19 | 5.599801 |
| 2025-02-20 | 5.633211 |
| 2025-02-21 | 5.639811 |
| 2025-02-22 | 5.627464 |
| 2025-02-23 | 5.670553 |
| 2025-02-24 | 5.612529 |
| 2025-02-25 | 5.620477 |
| 2025-02-26 | 5.646269 |
| 2025-02-27 | 5.623238 |
| 2025-02-28 | 5.611708 |
| 2025-03-01 | 5.608296 |
| 2025-03-02 | 5.670494 |
| 2025-03-03 | 5.602056 |
| 2025-03-04 | 5.570168 |
| 2025-03-05 | 5.603624 |
| 2025-03-06 | 5.637375 |
| 2025-03-07 | 5.613325 |
| 2025-03-08 | 5.608062 |
| 2025-03-09 | 5.623854 |
| 2025-03-10 | 5.637261 |
| 2025-03-11 | 5.627301 |
| 2025-03-12 | 5.574834 |
| 2025-03-13 | 5.574958 |
| 2025-03-14 | 5.597775 |
| 2025-03-15 | 5.581294 |
| 2025-03-16 | 5.594726 |
| 2025-03-17 | 5.610818 |
| 2025-03-18 | 5.612043 |
| 2025-03-19 | 5.59767 |
| 2025-03-20 | 5.60943 |
| 2025-03-21 | 5.638105 |
| 2025-03-22 | 5.628508 |
| 2025-03-23 | 5.556907 |
| 2025-03-25 | 5.59307 |
| 2025-03-26 | 5.631218 |
| 2025-03-27 | 5.630076 |
| 2025-03-28 | 5.596742 |
| 2025-03-29 | 5.601841 |
| 2025-03-30 | 5.670083 |
| 2025-03-31 | 5.6689 |
| 2025-04-01 | 5.597089 |
| 2025-04-02 | 5.606396 |
| 2025-04-03 | 5.605397 |
| 2025-04-04 | 5.599257 |
| 2025-04-05 | 5.62866 |
| 2025-04-06 | 5.711078 |
| 2025-04-07 | 5.585289 |
| 2025-04-08 | 5.598543 |
| 2025-04-09 | 5.621462 |
| 2025-04-10 | 5.649044 |
| 2025-04-11 | 5.666361 |
| 2025-04-12 | 5.645667 |
| 2025-04-13 | 5.682126 |
| 2025-04-14 | 5.609432 |
| 2025-04-15 | 5.607724 |
| 2025-04-16 | 5.623338 |
| 2025-04-17 | 5.637856 |
| 2025-04-18 | 5.648046 |
| 2025-04-19 | 5.645554 |
| 2025-04-20 | 5.705898 |
| 2025-04-21 | 5.661674 |
| 2025-04-22 | 5.657784 |
| 2025-04-23 | 5.643792 |
| 2025-04-24 | 5.598764 |
| 2025-04-25 | 5.595639 |
| 2025-04-26 | 5.596626 |
| 2025-04-27 | 5.679212 |
| 2025-04-28 | 5.650416 |
| 2025-04-29 | 5.651723 |
| 2025-04-30 | 5.659734 |
| 2025-05-01 | 5.632625 |
| 2025-05-02 | 5.65068 |
| 2025-05-03 | 5.6334 |
| 2025-05-04 | 5.674611 |
| 2025-05-05 | 5.676307 |
| 2025-05-06 | 5.669146 |
| 2025-05-08 | 5.653642 |
| 2025-05-09 | 5.633668 |
| 2025-05-10 | 5.625109 |
| 2025-05-11 | 5.670491 |
| 2025-05-12 | 5.603027 |
| 2025-05-13 | 5.604133 |
| 2025-05-14 | 5.604526 |
| 2025-05-15 | 5.598263 |
| 2025-05-17 | 5.615931 |
| 2025-05-18 | 5.664891 |
| 2025-05-19 | 5.617262 |
| 2025-05-20 | 5.585161 |
| 2025-05-21 | 5.606949 |
| 2025-05-22 | 5.608078 |
| 2025-05-23 | 5.590435 |
| 2025-05-24 | 5.628115 |
| 2025-05-25 | 5.66263 |
| 2025-05-26 | 5.5834 |
| 2025-05-27 | 5.577261 |
| 2025-05-28 | 5.639208 |
| 2025-05-29 | 5.631973 |
| 2025-05-30 | 5.638774 |
| 2025-05-31 | 5.629064 |
| 2025-06-01 | 5.653801 |
| 2025-06-02 | 5.639864 |
| 2025-06-03 | 5.58702 |
| 2025-06-04 | 5.589345 |
| 2025-06-05 | 5.623886 |
| 2025-06-06 | 5.641821 |
| 2025-06-07 | 5.634612 |
| 2025-06-08 | 5.645682 |
| 2025-06-09 | 5.643773 |
| 2025-06-10 | 5.545219 |
| 2025-06-11 | 5.541001 |
| 2025-06-12 | 5.602499 |
| 2025-06-13 | 5.611244 |
| 2025-06-14 | 5.600697 |
| 2025-06-15 | 5.627112 |
| 2025-06-16 | 5.545209 |
| 2025-06-17 | 5.5581 |
| 2025-06-18 | 5.596443 |
| 2025-06-19 | 5.601556 |
| 2025-06-20 | 5.570386 |
| 2025-06-21 | 5.530573 |
| 2025-06-22 | 5.591241 |
| 2025-06-23 | 5.539165 |
| 2025-06-24 | 5.547267 |
| 2025-06-25 | 5.548646 |
| 2025-06-26 | 5.556019 |
| 2025-06-27 | 5.552094 |
| 2025-06-28 | 5.540537 |
| 2025-06-29 | 5.526919 |
| 2025-06-30 | 5.529159 |
| 2025-07-01 | 5.547632 |
| 2025-07-02 | 5.548361 |
| 2025-07-03 | 5.542767 |
| 2025-07-04 | 5.55456 |
| 2025-07-05 | 5.547744 |
| 2025-07-06 | 5.550902 |
| 2025-07-07 | 5.547308 |
| 2025-07-08 | 5.529641 |
| 2025-07-09 | 5.542168 |
| 2025-07-10 | 5.5487 |
| 2025-07-11 | 5.536411 |
| 2025-07-12 | 5.385777 |
| 2025-07-13 | 5.309168 |
| 2025-07-14 | 5.48011 |
| 2025-07-15 | 5.366962 |
| 2025-07-16 | 5.361702 |
| 2025-07-17 | 5.346045 |
| 2025-07-18 | 5.387971 |
| 2025-07-19 | 5.389615 |
| 2025-07-20 | 5.293339 |
| 2025-07-21 | 5.356093 |
| 2025-07-22 | 5.362457 |
| 2025-07-23 | 5.379019 |
| 2025-07-24 | 5.346915 |
| 2025-07-25 | 5.380537 |
| 2025-07-26 | 5.188656 |
| 2025-07-27 | 5.166814 |
| 2025-07-28 | 5.345245 |
| 2025-07-29 | 5.26946 |
| 2025-07-30 | 5.274225 |
| 2025-07-31 | 5.26879 |
| 2025-08-01 | 5.278527 |
| 2025-08-02 | 5.192976 |
| 2025-08-03 | 5.164507 |
| 2025-08-04 | 5.39273 |
| 2025-08-05 | 5.141196 |
| 2025-08-06 | 5.117979 |
| 2025-08-07 | 5.121897 |
| 2025-08-08 | 5.129295 |
| 2025-08-09 | 5.172803 |
| 2025-08-10 | 5.169993 |
| 2025-08-11 | 5.183065 |
| 2025-08-12 | 5.189421 |
| 2025-08-13 | 5.19309 |
| 2025-08-14 | 5.190484 |
| 2025-08-15 | 5.184536 |
| 2025-08-16 | 5.18228 |
| 2025-08-17 | 5.194581 |
| 2025-08-18 | 5.172726 |
| 2025-08-19 | 5.141239 |
| 2025-08-20 | 5.114132 |
| 2025-08-21 | 5.002925 |
| 2025-08-22 | 4.998572 |
| 2025-08-23 | 5.007196 |
| 2025-08-24 | 5.008371 |
| 2025-08-25 | 5.041398 |
| 2025-08-26 | 5.046178 |
| 2025-08-27 | 5.033557 |
| 2025-08-28 | 5.002393 |
| 2025-08-29 | 4.999143 |
| 2025-08-30 | 5.014489 |
| 2025-08-31 | 5.007008 |
| 2025-09-01 | 4.991308 |
| 2025-09-02 | 4.987751 |
| 2025-09-03 | 4.983931 |
| 2025-09-04 | 4.987711 |
| 2025-09-05 | 4.982586 |
| 2025-09-06 | 4.989889 |
| 2025-09-07 | 4.983545 |
| 2025-09-08 | 4.974487 |
| 2025-09-09 | 4.967157 |
| 2025-09-10 | 4.955783 |
| 2025-09-11 | 4.94962 |
| 2025-09-13 | 4.954693 |
| 2025-09-14 | 4.938885 |
| 2025-09-15 | 4.933137 |
| 2025-09-16 | 4.939384 |
| 2025-09-17 | 4.914982 |
| 2025-09-18 | 4.938363 |
| 2025-09-19 | 4.922006 |
| 2025-09-20 | 4.897297 |
| 2025-09-21 | 4.911766 |
| 2025-09-22 | 4.914985 |
| 2025-09-23 | 4.921813 |
| 2025-09-24 | 4.911989 |
| 2025-09-25 | 4.898646 |
| 2025-09-26 | 4.897577 |
| 2025-09-27 | 4.893901 |
| 2025-09-28 | 4.883221 |
| 2025-09-29 | 4.876667 |
| 2025-09-30 | 4.88539 |
| 2025-10-01 | 4.885405 |
| 2025-10-02 | 4.890425 |
| 2025-10-03 | 4.889815 |
| 2025-10-04 | 4.889672 |
| 2025-10-05 | 4.889367 |
| 2025-10-06 | 4.850172 |
| 2025-10-07 | 4.821486 |
| 2025-10-08 | 4.830704 |
| 2025-10-09 | 4.819014 |
| 2025-10-10 | 4.820562 |
| 2025-10-11 | 4.8376 |
| 2025-10-12 | 4.825806 |
| 2025-10-13 | 4.828291 |
| 2025-10-14 | 4.854521 |
| 2025-10-15 | 4.857223 |
| 2025-10-16 | 4.866138 |
| 2025-10-17 | 4.857362 |
| 2025-10-18 | 4.850424 |
| 2025-10-19 | 4.851149 |
| 2025-10-20 | 4.849177 |
| 2025-10-21 | 4.873197 |
| 2025-10-22 | 4.886353 |
| 2025-10-23 | 4.882624 |
| 2025-10-24 | 4.874547 |
| 2025-10-25 | 4.870916 |
| 2025-10-26 | 4.876448 |
| 2025-10-27 | 4.873173 |
| 2025-10-28 | 4.882543 |
| 2025-10-29 | 4.885816 |
| 2025-10-30 | 4.891005 |
| 2025-10-31 | 4.883466 |
| 2025-11-01 | 4.879279 |
| 2025-11-02 | 4.881269 |
| 2025-11-03 | 4.883515 |
| 2025-11-04 | 4.895834 |
| 2025-11-05 | 4.887396 |
| 2025-11-06 | 4.877875 |
| 2025-11-07 | 4.879907 |
| 2025-11-08 | 4.87298 |
| 2025-11-09 | 4.876307 |
| 2025-11-10 | 4.871947 |
| 2025-11-11 | 4.872169 |
| 2025-11-12 | 4.86105 |
| 2025-11-13 | 4.866731 |
| 2025-11-14 | 4.858704 |
| 2025-11-15 | 4.859731 |
| 2025-11-16 | 4.853809 |
| 2025-11-17 | 4.852465 |
| 2025-11-18 | 4.842486 |
| 2025-11-19 | 4.842608 |
| 2025-11-20 | 4.842165 |
| 2025-11-21 | 4.838973 |
| 2025-11-22 | 4.834426 |
| 2025-11-23 | 4.837698 |
| 2025-11-24 | 4.8289 |
| 2025-11-25 | 4.823666 |
| 2025-11-26 | 4.807389 |
| 2025-11-27 | 4.817611 |
| 2025-11-28 | 4.80605 |
| 2025-11-29 | 4.804687 |
| 2025-11-30 | 4.807308 |
| 2025-12-01 | 4.799713 |
| 2025-12-02 | 4.804374 |
| 2025-12-03 | 4.827696 |
| 2025-12-04 | 4.810682 |
| 2025-12-05 | 4.780298 |
| 2025-12-06 | 4.784424 |
| 2025-12-07 | 4.781363 |
| 2025-12-08 | 4.781665 |
| 2025-12-09 | 4.729771 |
| 2025-12-11 | 4.773321 |
| 2025-12-12 | 4.718029 |
| 2025-12-13 | 4.714628 |
| 2025-12-14 | 4.754118 |
| 2025-12-15 | 4.688193 |
| 2025-12-16 | 4.624519 |
| 2025-12-17 | 4.618518 |
| 2025-12-18 | 4.615607 |
| 2025-12-19 | 4.595839 |
| 2025-12-20 | 4.605082 |
| 2025-12-21 | 4.611818 |
| 2025-12-22 | 4.605231 |
| 2025-12-23 | 4.641431 |
| 2025-12-24 | 4.632885 |
| 2025-12-25 | 4.662037 |
| 2025-12-26 | 4.660344 |
| 2025-12-27 | 4.66381 |
| 2025-12-28 | 4.65282 |
| 2025-12-29 | 4.663818 |
| 2025-12-30 | 4.652956 |
| 2025-12-31 | 4.654608 |
| 2026-01-01 | 4.629198 |
| 2026-01-02 | 4.572672 |
| 2026-01-03 | 4.508915 |
| 2026-01-04 | 4.522508 |
| 2026-01-05 | 4.50593 |
| 2026-01-06 | 4.525081 |
| 2026-01-07 | 4.511403 |
| 2026-01-08 | 4.516952 |
| 2026-01-09 | 4.504685 |
| 2026-01-10 | 4.518106 |
| 2026-01-11 | 4.527274 |
| 2026-01-12 | 4.537433 |
| 2026-01-13 | 4.544584 |
| 2026-01-14 | 4.543741 |
| 2026-01-15 | 4.541755 |
| 2026-01-16 | 4.603493 |
| 2026-01-17 | 4.645142 |
| 2026-01-18 | 4.647462 |
| 2026-01-19 | 4.685953 |
| 2026-01-20 | 4.56801 |
| 2026-01-21 | 4.581799 |
| 2026-01-22 | 4.585485 |
| 2026-01-23 | 4.608322 |
| 2026-01-24 | 4.589641 |
| 2026-01-25 | 4.592509 |
| 2026-01-26 | 4.61965 |
| 2026-01-27 | 4.5893 |
| 2026-01-28 | 4.580658 |
| 2026-01-29 | 4.607042 |
| 2026-01-30 | 4.600542 |
| 2026-01-31 | 4.614691 |
| 2026-02-01 | 4.603349 |
| 2026-02-02 | 4.59032 |
| 2026-02-03 | 4.588186 |
| 2026-02-04 | 4.54287 |
| 2026-02-05 | 4.546571 |
| 2026-02-06 | 4.5275 |
| 2026-02-07 | 4.528939 |
| 2026-02-08 | 4.541876 |
| 2026-02-09 | 4.528181 |
| 2026-02-10 | 4.508043 |
| 2026-02-11 | 4.526737 |
| 2026-02-12 | 4.523217 |
| 2026-02-13 | 4.527233 |
| 2026-02-14 | 4.511103 |
| 2026-02-15 | 4.496038 |
| 2026-02-16 | 4.4961 |
| 2026-02-17 | 4.480762 |
| 2026-02-18 | 4.478028 |
| 2026-02-19 | 4.483717 |
| 2026-02-20 | 4.44334 |
| 2026-02-21 | 4.437811 |
| 2026-02-22 | 4.426197 |
| 2026-02-23 | 4.422343 |
| 2026-02-24 | 4.429092 |
| 2026-02-25 | 4.418964 |
| 2026-02-26 | 4.40827 |
| 2026-02-27 | 4.419711 |
| 2026-02-28 | 4.419688 |
| 2026-03-01 | 4.416549 |
| 2026-03-02 | 4.414916 |
| 2026-03-03 | 4.423709 |
| 2026-03-04 | 4.42153 |
| 2026-03-05 | 4.460228 |
| 2026-03-06 | 4.48521 |
| 2026-03-07 | 4.486552 |
| 2026-03-08 | 4.484439 |
| 2026-03-09 | 4.478346 |
| 2026-03-10 | 4.401848 |
| 2026-03-11 | 4.457018 |
| 2026-03-12 | 4.458366 |
| 2026-03-13 | 4.436369 |
| 2026-03-14 | 4.416397 |
| 2026-03-15 | 4.418495 |
| 2026-03-16 | 4.421681 |
| 2026-03-17 | 4.438056 |
| 2026-03-18 | 4.431208 |
| 2026-03-19 | 4.438704 |
| 2026-03-20 | 4.454521 |
| 2026-03-21 | 4.473194 |
| 2026-03-22 | 4.450828 |
| 2026-03-23 | 4.481957 |
| 2026-03-24 | 4.467512 |
| 2026-03-25 | 4.462567 |
| 2026-03-26 | 4.457825 |
| 2026-03-27 | 4.47663 |
| 2026-03-28 | 4.475602 |
| 2026-03-29 | 4.474228 |
| 2026-03-30 | 4.478227 |
| 2026-03-31 | 4.463185 |
| 2026-04-01 | 4.458592 |
| 2026-04-02 | 4.438317 |
| 2026-04-03 | 4.412778 |
| 2026-04-04 | 4.429534 |
| 2026-04-05 | 4.417455 |
| 2026-04-06 | 4.42154 |
| 2026-04-07 | 4.415312 |
| 2026-04-08 | 4.423467 |
| 2026-04-09 | 4.438604 |
| 2026-04-10 | 4.41483 |
| 2026-04-11 | 4.426504 |
| 2026-04-12 | 4.428529 |
| 2026-04-13 | 4.428529 |
| 2026-04-14 | 4.385434 |
| 2026-04-15 | 4.369029 |
| 2026-04-16 | 4.364107 |
| 2026-04-17 | 4.366002 |
| 2026-04-18 | 4.360292 |
| 2026-04-19 | 4.359986 |
| 2026-04-20 | 4.359986 |
| 2026-04-21 | 4.352238 |
| 2026-04-22 | 4.35176 |
| 2026-04-23 | 4.3047 |
| 2026-04-24 | 4.334308 |
| 2026-04-25 | 4.338243 |
| 2026-04-26 | 4.338243 |
| 2026-04-27 | 4.338243 |
| 2026-04-28 | 4.298808 |
| 2026-04-29 | 4.291119 |
| 2026-04-30 | 4.259765 |
| 2026-05-01 | 4.207678 |
| 2026-05-02 | 4.209118 |
| 2026-05-03 | 4.209118 |
| 2026-05-04 | 4.209118 |
| 2026-05-05 | 4.257577 |
| 2026-05-06 | 4.144079 |
| 2026-05-07 | 4.185277 |
| 2026-05-08 | 4.174794 |
| 2026-05-09 | 4.181915 |
| 2026-05-10 | 4.166763 |
| 2026-05-11 | 4.166763 |
| 2026-05-12 | 4.199658 |
| 2026-05-14 | 4.181782 |
| 2026-05-15 | 4.16618 |
| 2026-05-16 | 4.166284 |
| 2026-05-17 | 4.164419 |
| 2026-05-18 | 4.165835 |
| 2026-05-19 | 4.162769 |
| 2026-05-20 | 4.181557 |
| 2026-05-21 | 4.216888 |
| 2026-05-23 | 4.185253 |
| 2026-05-24 | 4.163592 |
| 2026-05-25 | 4.192863 |
| 2026-05-26 | 4.174457 |
| 2026-05-27 | 4.185838 |
| 2026-05-28 | 4.181095 |
| 2026-05-29 | 4.192428 |
| 2026-05-30 | 4.113789 |
| 2026-05-31 | 4.142699 |
| 2026-06-01 | 4.184115 |
| 2026-06-02 | 4.111618 |
| 2026-06-03 | 4.127716 |
| 2026-06-04 | 4.124928 |
| 2026-06-05 | 4.158886 |
| 2026-06-06 | 4.163462 |
| 2026-06-09 | 4.175459 |
| 2026-06-10 | 4.183305 |
| 2026-06-11 | 4.178406 |
| 2026-06-12 | 4.194764 |
| 2026-06-13 | 4.200814 |
| 2026-06-14 | 4.187758 |
| 2026-06-15 | 4.181115 |
| 2026-06-16 | 4.136852 |
| 2026-06-17 | 4.142864 |
| 2026-06-18 | 4.138322 |
| 2026-06-19 | 4.134961 |
| 2026-06-20 | 4.187162 |
| 2026-06-21 | 4.163118 |
| 2026-06-22 | 4.193071 |
| 2026-06-23 | 4.172376 |
| 2026-06-24 | 4.160792 |
| 2026-06-25 | 4.153825 |
| 2026-06-26 | 4.16244 |
| 2026-06-27 | 4.167134 |
| 2026-06-28 | 4.160731 |
| 2026-06-29 | 4.167967 |
| 2026-06-30 | 4.141342 |
| 2026-07-01 | 4.143477 |
| 2026-07-02 | 4.147389 |
| 2026-07-03 | 4.139807 |
| 2026-07-04 | 4.1565 |
| 2026-07-05 | 4.141205 |
| 2026-07-06 | 4.149497 |
| 2026-07-07 | 4.128722 |
| 2026-07-08 | 4.155113 |
| 2026-07-09 | 4.128822 |
| 2026-07-10 | 4.134165 |
| 2026-07-11 | 4.140005 |
| 2026-07-12 | 4.145722 |
| 2026-07-13 | 4.144745 |
| 2026-07-14 | 4.139181 |
| 2026-07-15 | 4.120441 |
| 2026-07-16 | 4.115815 |
| 2026-07-17 | 4.121036 |
| 2026-07-18 | 4.112673 |
| 2026-07-19 | 4.1216 |
| 2026-07-20 | 4.117702 |
| 2026-07-21 | 4.123169 |
| 2026-07-22 | 4.125969 |
| 2026-07-23 | 4.11819 |
| 2026-07-24 | 4.124223 |
| 2026-07-25 | 4.126767 |
| 2026-07-26 | 4.114156 |
| 2026-07-27 | 4.099633 |
| 2026-07-28 | 4.117351 |
| 2026-07-29 | 4.087257 |
| 2026-07-30 | 4.073158 |
| 2026-07-31 | 4.059184 |
| 2026-08-01 | 4.056191 |
| 2026-08-02 | 4.049302 |
| 2026-08-03 | 4.048803 |
| 2026-08-04 | 4.066971 |
| 2026-08-05 | 4.058059 |
| 2026-08-06 | 4.052366 |
| 2026-08-07 | 4.049803 |
| 2026-08-08 | 4.047099 |
| 2026-08-09 | 4.042558 |
| 2026-08-10 | 4.039242 |
| 2026-08-11 | 4.05013 |
| 2026-08-12 | 4.042678 |
| 2026-08-13 | 4.05628 |
| 2026-08-14 | 4.054159 |
| 2026-08-15 | 4.07889 |
| 2026-08-16 | 4.087422 |
| 2026-08-17 | 4.078016 |
| 2026-08-18 | 4.102282 |
| 2026-08-20 | 4.080567 |
| 2026-08-21 | 4.09685 |
| 2026-08-22 | 4.092279 |
| 2026-08-23 | 4.09257 |
| 2026-08-24 | 4.096146 |
| 2026-08-25 | 4.080879 |
| 2026-08-26 | 4.072651 |
| 2026-08-27 | 4.063608 |
| 2026-08-28 | 4.033815 |
| 2026-08-29 | 4.025806 |
| 2026-08-30 | 4.027677 |
| 2026-08-31 | 4.046302 |
| 2026-09-01 | 4.015097 |
| 2026-09-02 | 4.007756 |
| 2026-09-03 | 4.011839 |
| 2026-09-04 | 4.033037 |
| 2026-09-05 | 4.066467 |
| 2026-09-06 | 4.059911 |
| 2026-09-07 | 4.064488 |
| 2026-09-08 | 4.057689 |
| 2026-09-09 | 4.040565 |
| 2026-09-10 | 4.005125 |
| 2026-09-11 | 3.994232 |
| 2026-09-12 | 4.034943 |
| 2026-09-13 | 4.027593 |
| 2026-09-14 | 4.024761 |
| 2026-09-15 | 4.083024 |
| 2026-09-16 | 4.071446 |
| 2026-09-17 | 4.058629 |
| 2026-09-18 | 4.008974 |
| 2026-09-19 | 4.064402 |
| 2026-09-20 | 4.023555 |
| 2026-09-21 | 4.074926 |
| 2026-09-22 | 4.039457 |
| 2026-09-23 | 4.031211 |
| 2026-09-24 | 4.012031 |
| 2026-09-25 | 4.017008 |
| 2026-09-26 | 4.015118 |
| 2026-09-27 | 4.006037 |
| 2026-09-28 | 3.994296 |
| 2026-09-30 | 3.986342 |
| 2026-10-02 | 3.961135 |
| 2026-10-03 | 3.971648 |
| 2026-10-05 | 3.952523 |
| 2026-10-06 | 3.963436 |
| 2026-10-07 | 3.967635 |
| 2026-10-08 | 3.951588 |
| 2026-10-09 | 3.920612 |
| 2026-10-10 | 3.85549 |
| 2026-10-11 | 3.864805 |
| 2026-10-12 | 3.891726 |
| 2026-10-13 | 3.875183 |
| 2026-10-14 | 3.875026 |
| 2026-10-15 | 3.863504 |
| 2026-10-16 | 3.859941 |
| 2026-10-17 | 3.86237 |
| 2026-10-18 | 3.868349 |
| 2026-10-19 | 3.87194 |
| 2026-10-20 | 3.893047 |
| 2026-10-21 | 3.889256 |
| 2026-10-22 | 3.896062 |
| 2026-10-23 | 3.883304 |
| 2026-10-24 | 3.912123 |
| 2026-10-25 | 3.911096 |
| 2026-10-26 | 3.90738 |
| 2026-10-27 | 3.901864 |
| 2026-10-28 | 3.899897 |
| 2026-10-29 | 3.9087 |
| 2026-10-30 | 3.911573 |
| 2026-10-31 | 3.971884 |
High
5.8870
Low
3.8555
Average
4.8973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/PYG API questions
How do I get the RWF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/PYG rate in rates.PYG.
How far back does RWF/PYG historical data go?
Daily RWF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.