RWF to PHP exchange rate API
Rwanda Franc to Philippine Peso · quoted 2026-10-31
0.04319
▲ +0.88% over 2Y
1 RWF = 0.04319 PHP · 1 PHP = 23.1540 RWF · Get this rate via the API
1 RWF buys 0.04319 PHP as of 2026-10-31, so 1 PHP buys 23.1540 RWF. Over the last 2 years, RWF/PHP traded between 0.03876 and 0.04335, averaged 0.04097 and rose 0.88%. The API holds daily RWF/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.042812 |
| 2024-11-01 | 0.042916 |
| 2024-11-02 | 0.042851 |
| 2024-11-03 | 0.043305 |
| 2024-11-04 | 0.042839 |
| 2024-11-05 | 0.042757 |
| 2024-11-06 | 0.043117 |
| 2024-11-07 | 0.042955 |
| 2024-11-08 | 0.042873 |
| 2024-11-09 | 0.04272 |
| 2024-11-10 | 0.043144 |
| 2024-11-11 | 0.042623 |
| 2024-11-12 | 0.042549 |
| 2024-11-13 | 0.042922 |
| 2024-11-14 | 0.043012 |
| 2024-11-15 | 0.042878 |
| 2024-11-16 | 0.042883 |
| 2024-11-17 | 0.043293 |
| 2024-11-18 | 0.0427 |
| 2024-11-19 | 0.043 |
| 2024-11-20 | 0.043044 |
| 2024-11-21 | 0.042844 |
| 2024-11-22 | 0.042961 |
| 2024-11-23 | 0.042997 |
| 2024-11-24 | 0.043333 |
| 2024-11-25 | 0.04322 |
| 2024-11-26 | 0.0431 |
| 2024-11-27 | 0.042882 |
| 2024-11-28 | 0.042611 |
| 2024-11-29 | 0.042667 |
| 2024-11-30 | 0.042602 |
| 2024-12-01 | 0.043086 |
| 2024-12-02 | 0.042687 |
| 2024-12-03 | 0.04261 |
| 2024-12-04 | 0.042214 |
| 2024-12-05 | 0.04178 |
| 2024-12-06 | 0.041745 |
| 2024-12-07 | 0.041918 |
| 2024-12-08 | 0.042287 |
| 2024-12-09 | 0.041958 |
| 2024-12-10 | 0.041957 |
| 2024-12-11 | 0.042132 |
| 2024-12-12 | 0.042061 |
| 2024-12-13 | 0.042167 |
| 2024-12-14 | 0.042164 |
| 2024-12-15 | 0.042872 |
| 2024-12-16 | 0.042897 |
| 2024-12-17 | 0.043081 |
| 2024-12-18 | 0.043006 |
| 2024-12-19 | 0.043108 |
| 2024-12-20 | 0.043161 |
| 2024-12-21 | 0.042735 |
| 2024-12-22 | 0.04292 |
| 2024-12-23 | 0.042549 |
| 2024-12-24 | 0.042131 |
| 2024-12-25 | 0.04221 |
| 2024-12-26 | 0.041864 |
| 2024-12-27 | 0.041834 |
| 2024-12-28 | 0.041629 |
| 2024-12-29 | 0.042131 |
| 2024-12-30 | 0.041609 |
| 2024-12-31 | 0.042009 |
| 2025-01-01 | 0.041821 |
| 2025-01-02 | 0.041592 |
| 2025-01-03 | 0.042104 |
| 2025-01-04 | 0.042176 |
| 2025-01-05 | 0.042229 |
| 2025-01-06 | 0.041957 |
| 2025-01-07 | 0.041854 |
| 2025-01-08 | 0.042165 |
| 2025-01-09 | 0.042063 |
| 2025-01-10 | 0.042078 |
| 2025-01-11 | 0.04232 |
| 2025-01-12 | 0.042403 |
| 2025-01-13 | 0.042313 |
| 2025-01-14 | 0.042364 |
| 2025-01-15 | 0.04222 |
| 2025-01-16 | 0.042194 |
| 2025-01-17 | 0.042217 |
| 2025-01-18 | 0.042258 |
| 2025-01-19 | 0.042437 |
| 2025-01-20 | 0.042011 |
| 2025-01-21 | 0.042025 |
| 2025-01-22 | 0.041912 |
| 2025-01-23 | 0.042179 |
| 2025-01-24 | 0.041901 |
| 2025-01-25 | 0.041884 |
| 2025-01-26 | 0.042209 |
| 2025-01-27 | 0.041901 |
| 2025-01-28 | 0.041986 |
| 2025-01-29 | 0.0419 |
| 2025-01-30 | 0.041855 |
| 2025-01-31 | 0.041883 |
| 2025-02-01 | 0.041179 |
| 2025-02-02 | 0.042121 |
| 2025-02-03 | 0.0412 |
| 2025-02-04 | 0.041041 |
| 2025-02-05 | 0.04137 |
| 2025-02-06 | 0.041478 |
| 2025-02-07 | 0.041593 |
| 2025-02-08 | 0.041532 |
| 2025-02-09 | 0.041817 |
| 2025-02-10 | 0.041059 |
| 2025-02-11 | 0.041003 |
| 2025-02-12 | 0.041395 |
| 2025-02-13 | 0.041355 |
| 2025-02-14 | 0.04112 |
| 2025-02-15 | 0.041199 |
| 2025-02-16 | 0.041578 |
| 2025-02-17 | 0.041462 |
| 2025-02-18 | 0.041638 |
| 2025-02-19 | 0.041409 |
| 2025-02-20 | 0.041357 |
| 2025-02-21 | 0.041396 |
| 2025-02-22 | 0.041304 |
| 2025-02-23 | 0.041512 |
| 2025-02-24 | 0.041146 |
| 2025-02-25 | 0.041311 |
| 2025-02-26 | 0.041366 |
| 2025-02-27 | 0.041266 |
| 2025-02-28 | 0.04124 |
| 2025-03-01 | 0.041198 |
| 2025-03-02 | 0.041506 |
| 2025-03-03 | 0.041024 |
| 2025-03-04 | 0.040524 |
| 2025-03-05 | 0.040606 |
| 2025-03-06 | 0.040874 |
| 2025-03-07 | 0.04057 |
| 2025-03-08 | 0.040674 |
| 2025-03-09 | 0.04064 |
| 2025-03-10 | 0.040783 |
| 2025-03-11 | 0.040643 |
| 2025-03-12 | 0.040351 |
| 2025-03-13 | 0.04044 |
| 2025-03-14 | 0.040462 |
| 2025-03-15 | 0.040328 |
| 2025-03-16 | 0.040463 |
| 2025-03-17 | 0.040562 |
| 2025-03-18 | 0.040451 |
| 2025-03-19 | 0.040308 |
| 2025-03-20 | 0.040413 |
| 2025-03-21 | 0.040585 |
| 2025-03-22 | 0.040528 |
| 2025-03-23 | 0.040046 |
| 2025-03-25 | 0.040334 |
| 2025-03-26 | 0.040705 |
| 2025-03-27 | 0.040451 |
| 2025-03-28 | 0.040176 |
| 2025-03-29 | 0.040198 |
| 2025-03-30 | 0.040788 |
| 2025-03-31 | 0.040605 |
| 2025-04-01 | 0.040404 |
| 2025-04-02 | 0.040401 |
| 2025-04-03 | 0.040248 |
| 2025-04-04 | 0.040344 |
| 2025-04-05 | 0.040335 |
| 2025-04-06 | 0.040572 |
| 2025-04-07 | 0.040106 |
| 2025-04-08 | 0.039962 |
| 2025-04-09 | 0.040292 |
| 2025-04-10 | 0.040422 |
| 2025-04-11 | 0.040322 |
| 2025-04-12 | 0.040328 |
| 2025-04-13 | 0.040481 |
| 2025-04-14 | 0.039999 |
| 2025-04-15 | 0.040005 |
| 2025-04-16 | 0.039948 |
| 2025-04-17 | 0.039978 |
| 2025-04-18 | 0.04007 |
| 2025-04-19 | 0.040049 |
| 2025-04-20 | 0.04032 |
| 2025-04-21 | 0.040155 |
| 2025-04-22 | 0.040028 |
| 2025-04-23 | 0.039888 |
| 2025-04-24 | 0.039504 |
| 2025-04-25 | 0.039303 |
| 2025-04-26 | 0.039294 |
| 2025-04-27 | 0.039913 |
| 2025-04-28 | 0.039831 |
| 2025-04-29 | 0.039685 |
| 2025-04-30 | 0.039472 |
| 2025-05-01 | 0.03945 |
| 2025-05-02 | 0.0392 |
| 2025-05-03 | 0.039137 |
| 2025-05-04 | 0.039445 |
| 2025-05-05 | 0.039368 |
| 2025-05-06 | 0.03933 |
| 2025-05-08 | 0.03927 |
| 2025-05-09 | 0.038958 |
| 2025-05-10 | 0.038861 |
| 2025-05-11 | 0.039265 |
| 2025-05-12 | 0.03905 |
| 2025-05-13 | 0.039116 |
| 2025-05-14 | 0.039204 |
| 2025-05-15 | 0.039155 |
| 2025-05-17 | 0.039218 |
| 2025-05-18 | 0.039519 |
| 2025-05-19 | 0.039114 |
| 2025-05-20 | 0.038902 |
| 2025-05-21 | 0.039144 |
| 2025-05-22 | 0.039085 |
| 2025-05-23 | 0.038758 |
| 2025-05-24 | 0.038986 |
| 2025-05-25 | 0.039229 |
| 2025-05-26 | 0.038942 |
| 2025-05-27 | 0.038847 |
| 2025-05-28 | 0.039147 |
| 2025-05-29 | 0.039323 |
| 2025-05-30 | 0.039326 |
| 2025-05-31 | 0.03944 |
| 2025-06-01 | 0.039508 |
| 2025-06-02 | 0.039424 |
| 2025-06-03 | 0.038974 |
| 2025-06-04 | 0.038954 |
| 2025-06-05 | 0.039149 |
| 2025-06-06 | 0.039361 |
| 2025-06-07 | 0.039399 |
| 2025-06-08 | 0.039405 |
| 2025-06-09 | 0.039389 |
| 2025-06-10 | 0.038802 |
| 2025-06-11 | 0.038833 |
| 2025-06-12 | 0.039115 |
| 2025-06-13 | 0.039474 |
| 2025-06-14 | 0.039201 |
| 2025-06-15 | 0.039633 |
| 2025-06-16 | 0.039282 |
| 2025-06-17 | 0.039299 |
| 2025-06-18 | 0.040142 |
| 2025-06-19 | 0.040257 |
| 2025-06-20 | 0.03992 |
| 2025-06-21 | 0.039612 |
| 2025-06-22 | 0.040024 |
| 2025-06-23 | 0.03994 |
| 2025-06-24 | 0.039665 |
| 2025-06-25 | 0.039413 |
| 2025-06-26 | 0.039382 |
| 2025-06-27 | 0.03932 |
| 2025-06-28 | 0.039339 |
| 2025-06-29 | 0.039453 |
| 2025-06-30 | 0.039186 |
| 2025-07-01 | 0.03925 |
| 2025-07-02 | 0.039262 |
| 2025-07-03 | 0.039277 |
| 2025-07-04 | 0.039353 |
| 2025-07-05 | 0.03935 |
| 2025-07-06 | 0.039348 |
| 2025-07-07 | 0.039417 |
| 2025-07-08 | 0.039263 |
| 2025-07-09 | 0.039359 |
| 2025-07-10 | 0.039362 |
| 2025-07-11 | 0.039274 |
| 2025-07-12 | 0.039277 |
| 2025-07-13 | 0.039347 |
| 2025-07-14 | 0.039352 |
| 2025-07-15 | 0.039287 |
| 2025-07-16 | 0.039435 |
| 2025-07-17 | 0.039743 |
| 2025-07-18 | 0.039714 |
| 2025-07-19 | 0.03972 |
| 2025-07-20 | 0.0397 |
| 2025-07-21 | 0.039571 |
| 2025-07-22 | 0.039519 |
| 2025-07-23 | 0.039428 |
| 2025-07-24 | 0.039311 |
| 2025-07-25 | 0.039584 |
| 2025-07-26 | 0.039611 |
| 2025-07-27 | 0.039663 |
| 2025-07-28 | 0.039665 |
| 2025-07-29 | 0.039763 |
| 2025-07-30 | 0.03989 |
| 2025-07-31 | 0.04046 |
| 2025-08-01 | 0.040355 |
| 2025-08-02 | 0.040096 |
| 2025-08-03 | 0.040264 |
| 2025-08-04 | 0.039842 |
| 2025-08-05 | 0.04003 |
| 2025-08-06 | 0.039833 |
| 2025-08-07 | 0.039636 |
| 2025-08-08 | 0.039424 |
| 2025-08-09 | 0.039348 |
| 2025-08-10 | 0.039481 |
| 2025-08-11 | 0.039489 |
| 2025-08-12 | 0.039454 |
| 2025-08-13 | 0.039224 |
| 2025-08-14 | 0.039372 |
| 2025-08-15 | 0.039454 |
| 2025-08-16 | 0.039442 |
| 2025-08-17 | 0.039476 |
| 2025-08-18 | 0.03941 |
| 2025-08-19 | 0.039541 |
| 2025-08-20 | 0.039471 |
| 2025-08-21 | 0.039501 |
| 2025-08-22 | 0.039295 |
| 2025-08-23 | 0.039058 |
| 2025-08-24 | 0.039066 |
| 2025-08-25 | 0.039426 |
| 2025-08-26 | 0.039549 |
| 2025-08-27 | 0.03978 |
| 2025-08-28 | 0.039408 |
| 2025-08-29 | 0.039515 |
| 2025-08-30 | 0.039545 |
| 2025-08-31 | 0.03957 |
| 2025-09-01 | 0.03957 |
| 2025-09-02 | 0.039699 |
| 2025-09-03 | 0.039582 |
| 2025-09-04 | 0.039474 |
| 2025-09-05 | 0.03925 |
| 2025-09-06 | 0.03918 |
| 2025-09-07 | 0.039325 |
| 2025-09-08 | 0.039242 |
| 2025-09-09 | 0.039335 |
| 2025-09-10 | 0.03937 |
| 2025-09-11 | 0.039462 |
| 2025-09-13 | 0.039533 |
| 2025-09-14 | 0.039488 |
| 2025-09-15 | 0.039458 |
| 2025-09-16 | 0.039358 |
| 2025-09-17 | 0.039352 |
| 2025-09-18 | 0.039499 |
| 2025-09-19 | 0.039492 |
| 2025-09-20 | 0.039247 |
| 2025-09-21 | 0.03944 |
| 2025-09-22 | 0.039173 |
| 2025-09-23 | 0.039596 |
| 2025-09-24 | 0.039695 |
| 2025-09-25 | 0.040119 |
| 2025-09-26 | 0.039936 |
| 2025-09-27 | 0.040094 |
| 2025-09-28 | 0.040241 |
| 2025-09-29 | 0.040243 |
| 2025-09-30 | 0.040158 |
| 2025-10-01 | 0.040067 |
| 2025-10-02 | 0.04013 |
| 2025-10-03 | 0.039968 |
| 2025-10-04 | 0.039985 |
| 2025-10-05 | 0.040034 |
| 2025-10-06 | 0.040165 |
| 2025-10-07 | 0.040103 |
| 2025-10-08 | 0.040027 |
| 2025-10-09 | 0.040113 |
| 2025-10-10 | 0.040056 |
| 2025-10-11 | 0.040288 |
| 2025-10-12 | 0.040283 |
| 2025-10-13 | 0.0403 |
| 2025-10-14 | 0.040115 |
| 2025-10-15 | 0.040237 |
| 2025-10-16 | 0.040092 |
| 2025-10-17 | 0.04012 |
| 2025-10-18 | 0.040023 |
| 2025-10-19 | 0.040137 |
| 2025-10-20 | 0.040007 |
| 2025-10-21 | 0.040208 |
| 2025-10-22 | 0.040109 |
| 2025-10-23 | 0.040427 |
| 2025-10-24 | 0.040442 |
| 2025-10-25 | 0.040526 |
| 2025-10-26 | 0.040517 |
| 2025-10-27 | 0.040604 |
| 2025-10-28 | 0.040803 |
| 2025-10-29 | 0.040463 |
| 2025-10-30 | 0.040613 |
| 2025-10-31 | 0.040446 |
| 2025-11-01 | 0.040411 |
| 2025-11-02 | 0.040566 |
| 2025-11-03 | 0.040509 |
| 2025-11-04 | 0.040443 |
| 2025-11-05 | 0.04054 |
| 2025-11-06 | 0.040498 |
| 2025-11-07 | 0.040732 |
| 2025-11-08 | 0.040512 |
| 2025-11-09 | 0.040733 |
| 2025-11-10 | 0.040614 |
| 2025-11-11 | 0.040577 |
| 2025-11-12 | 0.040711 |
| 2025-11-13 | 0.040559 |
| 2025-11-14 | 0.040626 |
| 2025-11-15 | 0.040721 |
| 2025-11-16 | 0.040737 |
| 2025-11-17 | 0.040596 |
| 2025-11-18 | 0.040456 |
| 2025-11-19 | 0.040532 |
| 2025-11-20 | 0.040605 |
| 2025-11-21 | 0.040509 |
| 2025-11-22 | 0.040505 |
| 2025-11-23 | 0.040537 |
| 2025-11-24 | 0.040421 |
| 2025-11-25 | 0.040488 |
| 2025-11-26 | 0.040523 |
| 2025-11-27 | 0.040488 |
| 2025-11-28 | 0.040374 |
| 2025-11-29 | 0.040388 |
| 2025-11-30 | 0.040433 |
| 2025-12-01 | 0.040268 |
| 2025-12-02 | 0.040275 |
| 2025-12-03 | 0.040651 |
| 2025-12-04 | 0.040636 |
| 2025-12-05 | 0.040581 |
| 2025-12-06 | 0.040627 |
| 2025-12-07 | 0.040658 |
| 2025-12-08 | 0.040706 |
| 2025-12-09 | 0.040784 |
| 2025-12-11 | 0.040607 |
| 2025-12-12 | 0.040621 |
| 2025-12-13 | 0.040695 |
| 2025-12-14 | 0.040702 |
| 2025-12-15 | 0.040562 |
| 2025-12-16 | 0.040291 |
| 2025-12-17 | 0.040281 |
| 2025-12-18 | 0.040281 |
| 2025-12-19 | 0.040338 |
| 2025-12-20 | 0.040224 |
| 2025-12-21 | 0.040448 |
| 2025-12-22 | 0.040351 |
| 2025-12-23 | 0.040499 |
| 2025-12-24 | 0.040386 |
| 2025-12-25 | 0.040419 |
| 2025-12-26 | 0.040522 |
| 2025-12-27 | 0.040315 |
| 2025-12-28 | 0.040471 |
| 2025-12-29 | 0.040441 |
| 2025-12-30 | 0.040413 |
| 2025-12-31 | 0.040538 |
| 2026-01-01 | 0.040404 |
| 2026-01-02 | 0.040408 |
| 2026-01-03 | 0.040457 |
| 2026-01-04 | 0.040556 |
| 2026-01-05 | 0.040511 |
| 2026-01-06 | 0.040727 |
| 2026-01-07 | 0.040716 |
| 2026-01-08 | 0.040603 |
| 2026-01-09 | 0.040611 |
| 2026-01-10 | 0.040719 |
| 2026-01-11 | 0.040806 |
| 2026-01-12 | 0.040733 |
| 2026-01-13 | 0.0408 |
| 2026-01-14 | 0.040787 |
| 2026-01-15 | 0.040805 |
| 2026-01-16 | 0.040757 |
| 2026-01-17 | 0.040751 |
| 2026-01-18 | 0.040885 |
| 2026-01-19 | 0.040829 |
| 2026-01-20 | 0.040705 |
| 2026-01-21 | 0.040651 |
| 2026-01-22 | 0.04054 |
| 2026-01-23 | 0.040634 |
| 2026-01-24 | 0.040482 |
| 2026-01-25 | 0.040711 |
| 2026-01-26 | 0.040854 |
| 2026-01-27 | 0.040701 |
| 2026-01-28 | 0.040451 |
| 2026-01-29 | 0.040491 |
| 2026-01-30 | 0.040366 |
| 2026-01-31 | 0.040535 |
| 2026-02-01 | 0.040562 |
| 2026-02-02 | 0.040182 |
| 2026-02-03 | 0.040479 |
| 2026-02-04 | 0.040373 |
| 2026-02-05 | 0.040285 |
| 2026-02-06 | 0.040144 |
| 2026-02-07 | 0.040195 |
| 2026-02-08 | 0.040301 |
| 2026-02-09 | 0.040185 |
| 2026-02-10 | 0.040187 |
| 2026-02-11 | 0.040218 |
| 2026-02-12 | 0.039651 |
| 2026-02-13 | 0.039751 |
| 2026-02-14 | 0.039801 |
| 2026-02-15 | 0.039839 |
| 2026-02-16 | 0.039738 |
| 2026-02-17 | 0.039618 |
| 2026-02-18 | 0.039694 |
| 2026-02-19 | 0.039721 |
| 2026-02-20 | 0.039801 |
| 2026-02-21 | 0.03978 |
| 2026-02-22 | 0.03993 |
| 2026-02-23 | 0.039621 |
| 2026-02-24 | 0.039623 |
| 2026-02-25 | 0.039428 |
| 2026-02-26 | 0.039599 |
| 2026-02-27 | 0.039536 |
| 2026-02-28 | 0.039645 |
| 2026-03-01 | 0.039622 |
| 2026-03-02 | 0.039892 |
| 2026-03-03 | 0.039951 |
| 2026-03-04 | 0.040026 |
| 2026-03-05 | 0.040165 |
| 2026-03-06 | 0.040592 |
| 2026-03-07 | 0.040494 |
| 2026-03-08 | 0.040528 |
| 2026-03-09 | 0.04074 |
| 2026-03-10 | 0.040523 |
| 2026-03-11 | 0.04056 |
| 2026-03-12 | 0.040711 |
| 2026-03-13 | 0.04064 |
| 2026-03-14 | 0.04094 |
| 2026-03-15 | 0.041001 |
| 2026-03-16 | 0.0409 |
| 2026-03-17 | 0.040819 |
| 2026-03-18 | 0.041109 |
| 2026-03-19 | 0.041089 |
| 2026-03-20 | 0.041058 |
| 2026-03-21 | 0.041236 |
| 2026-03-22 | 0.041037 |
| 2026-03-23 | 0.040909 |
| 2026-03-24 | 0.041237 |
| 2026-03-25 | 0.041133 |
| 2026-03-26 | 0.041108 |
| 2026-03-27 | 0.041512 |
| 2026-03-28 | 0.041444 |
| 2026-03-29 | 0.041524 |
| 2026-03-30 | 0.041578 |
| 2026-03-31 | 0.041459 |
| 2026-04-01 | 0.041205 |
| 2026-04-02 | 0.041444 |
| 2026-04-03 | 0.041327 |
| 2026-04-04 | 0.04136 |
| 2026-04-05 | 0.041291 |
| 2026-04-06 | 0.041522 |
| 2026-04-07 | 0.041235 |
| 2026-04-08 | 0.04072 |
| 2026-04-09 | 0.040948 |
| 2026-04-10 | 0.040949 |
| 2026-04-11 | 0.040997 |
| 2026-04-12 | 0.041173 |
| 2026-04-13 | 0.041295 |
| 2026-04-14 | 0.040977 |
| 2026-04-15 | 0.041015 |
| 2026-04-16 | 0.041058 |
| 2026-04-17 | 0.041144 |
| 2026-04-18 | 0.040769 |
| 2026-04-19 | 0.040935 |
| 2026-04-20 | 0.040839 |
| 2026-04-21 | 0.040884 |
| 2026-04-22 | 0.041112 |
| 2026-04-23 | 0.041203 |
| 2026-04-24 | 0.041516 |
| 2026-04-25 | 0.041593 |
| 2026-04-26 | 0.041719 |
| 2026-04-27 | 0.041636 |
| 2026-04-28 | 0.041717 |
| 2026-04-29 | 0.042178 |
| 2026-04-30 | 0.042065 |
| 2026-05-01 | 0.042113 |
| 2026-05-02 | 0.041936 |
| 2026-05-03 | 0.042066 |
| 2026-05-04 | 0.042178 |
| 2026-05-05 | 0.042182 |
| 2026-05-06 | 0.04164 |
| 2026-05-07 | 0.041144 |
| 2026-05-08 | 0.041123 |
| 2026-05-09 | 0.041434 |
| 2026-05-10 | 0.041499 |
| 2026-05-11 | 0.041672 |
| 2026-05-12 | 0.042013 |
| 2026-05-14 | 0.042091 |
| 2026-05-15 | 0.041987 |
| 2026-05-16 | 0.042149 |
| 2026-05-17 | 0.042228 |
| 2026-05-18 | 0.042085 |
| 2026-05-19 | 0.042213 |
| 2026-05-20 | 0.042177 |
| 2026-05-21 | 0.042111 |
| 2026-05-23 | 0.042134 |
| 2026-05-24 | 0.042175 |
| 2026-05-25 | 0.041943 |
| 2026-05-26 | 0.042058 |
| 2026-05-27 | 0.041891 |
| 2026-05-28 | 0.041915 |
| 2026-05-29 | 0.042056 |
| 2026-05-30 | 0.041921 |
| 2026-05-31 | 0.042104 |
| 2026-06-01 | 0.042127 |
| 2026-06-02 | 0.042076 |
| 2026-06-03 | 0.042219 |
| 2026-06-04 | 0.042058 |
| 2026-06-05 | 0.041962 |
| 2026-06-06 | 0.042142 |
| 2026-06-09 | 0.041932 |
| 2026-06-10 | 0.041839 |
| 2026-06-11 | 0.04181 |
| 2026-06-12 | 0.041524 |
| 2026-06-13 | 0.041497 |
| 2026-06-14 | 0.041549 |
| 2026-06-15 | 0.041136 |
| 2026-06-16 | 0.040689 |
| 2026-06-17 | 0.040977 |
| 2026-06-18 | 0.041001 |
| 2026-06-19 | 0.041158 |
| 2026-06-20 | 0.041473 |
| 2026-06-21 | 0.041526 |
| 2026-06-22 | 0.041664 |
| 2026-06-23 | 0.041684 |
| 2026-06-24 | 0.041803 |
| 2026-06-25 | 0.041731 |
| 2026-06-26 | 0.041801 |
| 2026-06-27 | 0.04182 |
| 2026-06-28 | 0.041908 |
| 2026-06-29 | 0.04172 |
| 2026-06-30 | 0.041848 |
| 2026-07-01 | 0.042054 |
| 2026-07-02 | 0.042003 |
| 2026-07-03 | 0.041963 |
| 2026-07-04 | 0.041927 |
| 2026-07-05 | 0.041944 |
| 2026-07-06 | 0.041969 |
| 2026-07-07 | 0.041921 |
| 2026-07-08 | 0.041924 |
| 2026-07-09 | 0.041965 |
| 2026-07-10 | 0.04193 |
| 2026-07-11 | 0.041817 |
| 2026-07-12 | 0.041984 |
| 2026-07-13 | 0.041823 |
| 2026-07-14 | 0.041957 |
| 2026-07-15 | 0.042033 |
| 2026-07-16 | 0.042035 |
| 2026-07-17 | 0.041835 |
| 2026-07-18 | 0.041895 |
| 2026-07-19 | 0.041972 |
| 2026-07-20 | 0.041944 |
| 2026-07-21 | 0.041946 |
| 2026-07-22 | 0.04197 |
| 2026-07-23 | 0.042029 |
| 2026-07-24 | 0.042123 |
| 2026-07-25 | 0.042071 |
| 2026-07-26 | 0.042125 |
| 2026-07-27 | 0.041969 |
| 2026-07-28 | 0.04192 |
| 2026-07-29 | 0.041867 |
| 2026-07-30 | 0.041893 |
| 2026-07-31 | 0.041775 |
| 2026-08-01 | 0.041804 |
| 2026-08-02 | 0.041734 |
| 2026-08-03 | 0.041557 |
| 2026-08-04 | 0.041538 |
| 2026-08-05 | 0.041399 |
| 2026-08-06 | 0.041379 |
| 2026-08-07 | 0.041373 |
| 2026-08-08 | 0.041388 |
| 2026-08-09 | 0.041478 |
| 2026-08-10 | 0.041385 |
| 2026-08-11 | 0.041597 |
| 2026-08-12 | 0.041592 |
| 2026-08-13 | 0.041689 |
| 2026-08-14 | 0.041738 |
| 2026-08-15 | 0.041797 |
| 2026-08-16 | 0.041836 |
| 2026-08-17 | 0.041876 |
| 2026-08-18 | 0.042045 |
| 2026-08-20 | 0.042095 |
| 2026-08-21 | 0.041898 |
| 2026-08-22 | 0.041985 |
| 2026-08-23 | 0.042022 |
| 2026-08-24 | 0.041899 |
| 2026-08-25 | 0.041911 |
| 2026-08-26 | 0.041893 |
| 2026-08-27 | 0.042023 |
| 2026-08-28 | 0.042344 |
| 2026-08-29 | 0.042331 |
| 2026-08-30 | 0.0424 |
| 2026-08-31 | 0.042421 |
| 2026-09-01 | 0.042392 |
| 2026-09-02 | 0.042424 |
| 2026-09-03 | 0.042459 |
| 2026-09-04 | 0.042573 |
| 2026-09-05 | 0.042642 |
| 2026-09-06 | 0.042606 |
| 2026-09-07 | 0.042549 |
| 2026-09-08 | 0.042444 |
| 2026-09-09 | 0.042491 |
| 2026-09-10 | 0.04246 |
| 2026-09-11 | 0.04246 |
| 2026-09-12 | 0.042659 |
| 2026-09-13 | 0.042647 |
| 2026-09-14 | 0.042737 |
| 2026-09-15 | 0.042637 |
| 2026-09-16 | 0.042598 |
| 2026-09-17 | 0.042643 |
| 2026-09-18 | 0.042568 |
| 2026-09-19 | 0.043063 |
| 2026-09-20 | 0.042695 |
| 2026-09-21 | 0.042795 |
| 2026-09-22 | 0.042446 |
| 2026-09-23 | 0.042408 |
| 2026-09-24 | 0.042388 |
| 2026-09-25 | 0.042333 |
| 2026-09-26 | 0.042315 |
| 2026-09-27 | 0.042429 |
| 2026-09-28 | 0.042315 |
| 2026-09-30 | 0.042515 |
| 2026-10-02 | 0.042283 |
| 2026-10-03 | 0.042396 |
| 2026-10-05 | 0.042428 |
| 2026-10-06 | 0.042565 |
| 2026-10-07 | 0.042562 |
| 2026-10-08 | 0.042705 |
| 2026-10-09 | 0.042476 |
| 2026-10-10 | 0.042575 |
| 2026-10-11 | 0.042654 |
| 2026-10-12 | 0.042504 |
| 2026-10-13 | 0.04256 |
| 2026-10-14 | 0.042633 |
| 2026-10-15 | 0.042747 |
| 2026-10-16 | 0.042667 |
| 2026-10-17 | 0.042714 |
| 2026-10-18 | 0.042748 |
| 2026-10-19 | 0.042629 |
| 2026-10-20 | 0.042784 |
| 2026-10-21 | 0.042903 |
| 2026-10-22 | 0.043045 |
| 2026-10-23 | 0.04309 |
| 2026-10-24 | 0.04308 |
| 2026-10-25 | 0.043152 |
| 2026-10-26 | 0.043355 |
| 2026-10-27 | 0.043273 |
| 2026-10-28 | 0.043262 |
| 2026-10-29 | 0.043215 |
| 2026-10-30 | 0.043161 |
| 2026-10-31 | 0.043189 |
High
0.04335
Low
0.03876
Average
0.04097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/PHP API questions
How do I get the RWF/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/PHP rate in rates.PHP.
How far back does RWF/PHP historical data go?
Daily RWF/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.