RWF to NPR exchange rate API
Rwanda Franc to Nepalese Rupee · quoted 2026-10-31
0.10291
▲ +3.99% over 2Y
1 RWF = 0.10291 NPR · 1 NPR = 9.7169 RWF · Get this rate via the API
1 RWF buys 0.10291 NPR as of 2026-10-31, so 1 NPR buys 9.7169 RWF. Over the last 2 years, RWF/NPR traded between 0.09498 and 0.10594, averaged 0.09973 and rose 3.99%. The API holds daily RWF/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 0.098969 |
| 2024-11-01 | 0.098991 |
| 2024-11-02 | 0.098862 |
| 2024-11-03 | 0.099196 |
| 2024-11-04 | 0.098577 |
| 2024-11-05 | 0.098747 |
| 2024-11-06 | 0.098724 |
| 2024-11-07 | 0.099073 |
| 2024-11-08 | 0.099281 |
| 2024-11-09 | 0.098718 |
| 2024-11-10 | 0.099319 |
| 2024-11-11 | 0.098183 |
| 2024-11-12 | 0.098016 |
| 2024-11-13 | 0.098879 |
| 2024-11-14 | 0.098793 |
| 2024-11-15 | 0.098743 |
| 2024-11-16 | 0.098739 |
| 2024-11-17 | 0.099247 |
| 2024-11-18 | 0.098347 |
| 2024-11-19 | 0.098602 |
| 2024-11-20 | 0.09861 |
| 2024-11-21 | 0.098094 |
| 2024-11-22 | 0.098592 |
| 2024-11-23 | 0.098609 |
| 2024-11-24 | 0.098961 |
| 2024-11-25 | 0.098948 |
| 2024-11-26 | 0.098695 |
| 2024-11-27 | 0.098548 |
| 2024-11-28 | 0.098136 |
| 2024-11-29 | 0.098392 |
| 2024-11-30 | 0.098434 |
| 2024-12-01 | 0.098935 |
| 2024-12-02 | 0.098484 |
| 2024-12-03 | 0.098728 |
| 2024-12-04 | 0.098267 |
| 2024-12-05 | 0.098013 |
| 2024-12-06 | 0.097822 |
| 2024-12-07 | 0.098134 |
| 2024-12-08 | 0.098853 |
| 2024-12-09 | 0.098071 |
| 2024-12-10 | 0.098256 |
| 2024-12-11 | 0.09818 |
| 2024-12-12 | 0.097939 |
| 2024-12-13 | 0.097751 |
| 2024-12-14 | 0.097552 |
| 2024-12-15 | 0.098823 |
| 2024-12-16 | 0.099102 |
| 2024-12-17 | 0.099161 |
| 2024-12-18 | 0.099215 |
| 2024-12-19 | 0.099384 |
| 2024-12-20 | 0.099089 |
| 2024-12-21 | 0.098731 |
| 2024-12-22 | 0.09888 |
| 2024-12-23 | 0.098793 |
| 2024-12-24 | 0.09817 |
| 2024-12-25 | 0.098476 |
| 2024-12-26 | 0.098177 |
| 2024-12-27 | 0.098116 |
| 2024-12-28 | 0.098302 |
| 2024-12-29 | 0.099264 |
| 2024-12-30 | 0.098321 |
| 2024-12-31 | 0.099101 |
| 2025-01-01 | 0.098414 |
| 2025-01-02 | 0.098449 |
| 2025-01-03 | 0.099553 |
| 2025-01-04 | 0.099492 |
| 2025-01-05 | 0.099563 |
| 2025-01-06 | 0.099501 |
| 2025-01-07 | 0.098907 |
| 2025-01-08 | 0.098968 |
| 2025-01-09 | 0.098895 |
| 2025-01-10 | 0.098946 |
| 2025-01-11 | 0.099271 |
| 2025-01-12 | 0.09998 |
| 2025-01-13 | 0.099405 |
| 2025-01-14 | 0.099968 |
| 2025-01-15 | 0.099839 |
| 2025-01-16 | 0.099672 |
| 2025-01-17 | 0.099829 |
| 2025-01-18 | 0.10002 |
| 2025-01-19 | 0.100205 |
| 2025-01-20 | 0.099601 |
| 2025-01-21 | 0.099182 |
| 2025-01-22 | 0.099353 |
| 2025-01-23 | 0.099497 |
| 2025-01-24 | 0.09931 |
| 2025-01-25 | 0.099122 |
| 2025-01-26 | 0.099595 |
| 2025-01-27 | 0.099208 |
| 2025-01-28 | 0.099418 |
| 2025-01-29 | 0.099428 |
| 2025-01-30 | 0.099439 |
| 2025-01-31 | 0.099492 |
| 2025-02-01 | 0.097818 |
| 2025-02-02 | 0.099809 |
| 2025-02-03 | 0.097749 |
| 2025-02-04 | 0.098084 |
| 2025-02-05 | 0.099503 |
| 2025-02-06 | 0.099851 |
| 2025-02-07 | 0.100523 |
| 2025-02-08 | 0.100528 |
| 2025-02-09 | 0.100909 |
| 2025-02-10 | 0.099091 |
| 2025-02-11 | 0.098777 |
| 2025-02-12 | 0.0989 |
| 2025-02-13 | 0.099155 |
| 2025-02-14 | 0.098872 |
| 2025-02-15 | 0.098958 |
| 2025-02-16 | 0.099429 |
| 2025-02-17 | 0.099151 |
| 2025-02-18 | 0.099462 |
| 2025-02-19 | 0.099111 |
| 2025-02-20 | 0.099341 |
| 2025-02-21 | 0.098998 |
| 2025-02-22 | 0.09899 |
| 2025-02-23 | 0.099123 |
| 2025-02-24 | 0.098568 |
| 2025-02-25 | 0.098959 |
| 2025-02-26 | 0.099528 |
| 2025-02-27 | 0.099445 |
| 2025-02-28 | 0.099428 |
| 2025-03-01 | 0.099483 |
| 2025-03-02 | 0.099997 |
| 2025-03-03 | 0.09934 |
| 2025-03-04 | 0.09835 |
| 2025-03-05 | 0.09882 |
| 2025-03-06 | 0.099131 |
| 2025-03-07 | 0.098828 |
| 2025-03-08 | 0.098867 |
| 2025-03-09 | 0.098756 |
| 2025-03-10 | 0.098931 |
| 2025-03-11 | 0.099219 |
| 2025-03-12 | 0.098197 |
| 2025-03-13 | 0.09821 |
| 2025-03-14 | 0.098334 |
| 2025-03-15 | 0.097964 |
| 2025-03-16 | 0.098118 |
| 2025-03-17 | 0.098519 |
| 2025-03-18 | 0.097981 |
| 2025-03-19 | 0.097665 |
| 2025-03-20 | 0.097566 |
| 2025-03-21 | 0.097951 |
| 2025-03-22 | 0.097333 |
| 2025-03-23 | 0.095942 |
| 2025-03-25 | 0.096039 |
| 2025-03-26 | 0.096685 |
| 2025-03-27 | 0.096836 |
| 2025-03-28 | 0.096046 |
| 2025-03-29 | 0.095918 |
| 2025-03-30 | 0.097094 |
| 2025-03-31 | 0.097109 |
| 2025-04-01 | 0.09652 |
| 2025-04-02 | 0.096759 |
| 2025-04-03 | 0.096811 |
| 2025-04-04 | 0.096263 |
| 2025-04-05 | 0.096231 |
| 2025-04-06 | 0.097071 |
| 2025-04-07 | 0.096032 |
| 2025-04-08 | 0.095878 |
| 2025-04-09 | 0.096853 |
| 2025-04-10 | 0.097543 |
| 2025-04-11 | 0.097337 |
| 2025-04-12 | 0.097243 |
| 2025-04-13 | 0.09764 |
| 2025-04-14 | 0.096627 |
| 2025-04-15 | 0.096625 |
| 2025-04-16 | 0.096655 |
| 2025-04-17 | 0.09668 |
| 2025-04-18 | 0.096557 |
| 2025-04-19 | 0.096577 |
| 2025-04-20 | 0.096982 |
| 2025-04-21 | 0.096458 |
| 2025-04-22 | 0.096413 |
| 2025-04-23 | 0.09622 |
| 2025-04-24 | 0.095768 |
| 2025-04-25 | 0.095364 |
| 2025-04-26 | 0.095558 |
| 2025-04-27 | 0.096899 |
| 2025-04-28 | 0.096592 |
| 2025-04-29 | 0.096399 |
| 2025-04-30 | 0.096428 |
| 2025-05-01 | 0.095296 |
| 2025-05-02 | 0.095525 |
| 2025-05-03 | 0.095225 |
| 2025-05-04 | 0.095872 |
| 2025-05-05 | 0.095567 |
| 2025-05-06 | 0.095401 |
| 2025-05-08 | 0.095674 |
| 2025-05-09 | 0.096579 |
| 2025-05-10 | 0.095991 |
| 2025-05-11 | 0.096748 |
| 2025-05-12 | 0.095319 |
| 2025-05-13 | 0.095282 |
| 2025-05-14 | 0.095598 |
| 2025-05-15 | 0.095899 |
| 2025-05-17 | 0.096259 |
| 2025-05-18 | 0.096976 |
| 2025-05-19 | 0.096167 |
| 2025-05-20 | 0.095406 |
| 2025-05-21 | 0.096386 |
| 2025-05-22 | 0.096197 |
| 2025-05-23 | 0.096388 |
| 2025-05-24 | 0.096051 |
| 2025-05-25 | 0.096429 |
| 2025-05-26 | 0.095616 |
| 2025-05-27 | 0.095261 |
| 2025-05-28 | 0.096429 |
| 2025-05-29 | 0.096601 |
| 2025-05-30 | 0.096442 |
| 2025-05-31 | 0.096802 |
| 2025-06-01 | 0.096803 |
| 2025-06-02 | 0.097033 |
| 2025-06-03 | 0.095733 |
| 2025-06-04 | 0.095766 |
| 2025-06-05 | 0.096799 |
| 2025-06-06 | 0.097018 |
| 2025-06-07 | 0.096762 |
| 2025-06-08 | 0.096947 |
| 2025-06-09 | 0.096891 |
| 2025-06-10 | 0.095263 |
| 2025-06-11 | 0.095242 |
| 2025-06-12 | 0.09602 |
| 2025-06-13 | 0.0965 |
| 2025-06-14 | 0.096594 |
| 2025-06-15 | 0.097007 |
| 2025-06-16 | 0.096181 |
| 2025-06-17 | 0.096114 |
| 2025-06-18 | 0.09695 |
| 2025-06-19 | 0.097183 |
| 2025-06-20 | 0.09688 |
| 2025-06-21 | 0.096052 |
| 2025-06-22 | 0.096855 |
| 2025-06-23 | 0.096249 |
| 2025-06-24 | 0.095914 |
| 2025-06-25 | 0.095573 |
| 2025-06-26 | 0.0958 |
| 2025-06-27 | 0.09529 |
| 2025-06-28 | 0.095183 |
| 2025-06-29 | 0.095275 |
| 2025-06-30 | 0.094983 |
| 2025-07-01 | 0.095556 |
| 2025-07-02 | 0.095465 |
| 2025-07-03 | 0.095552 |
| 2025-07-04 | 0.095207 |
| 2025-07-05 | 0.095227 |
| 2025-07-06 | 0.095188 |
| 2025-07-07 | 0.095211 |
| 2025-07-08 | 0.095466 |
| 2025-07-09 | 0.095496 |
| 2025-07-10 | 0.095513 |
| 2025-07-11 | 0.095379 |
| 2025-07-12 | 0.095531 |
| 2025-07-13 | 0.095474 |
| 2025-07-14 | 0.095403 |
| 2025-07-15 | 0.095388 |
| 2025-07-16 | 0.095018 |
| 2025-07-17 | 0.095464 |
| 2025-07-18 | 0.095893 |
| 2025-07-19 | 0.095903 |
| 2025-07-20 | 0.095697 |
| 2025-07-21 | 0.095493 |
| 2025-07-22 | 0.095774 |
| 2025-07-23 | 0.095911 |
| 2025-07-24 | 0.095907 |
| 2025-07-25 | 0.095915 |
| 2025-07-26 | 0.095978 |
| 2025-07-27 | 0.095935 |
| 2025-07-28 | 0.095953 |
| 2025-07-29 | 0.096257 |
| 2025-07-30 | 0.096595 |
| 2025-07-31 | 0.097289 |
| 2025-08-01 | 0.09733 |
| 2025-08-02 | 0.096857 |
| 2025-08-03 | 0.09675 |
| 2025-08-04 | 0.09664 |
| 2025-08-05 | 0.097753 |
| 2025-08-06 | 0.097423 |
| 2025-08-07 | 0.097293 |
| 2025-08-08 | 0.097024 |
| 2025-08-09 | 0.097137 |
| 2025-08-10 | 0.097065 |
| 2025-08-11 | 0.096978 |
| 2025-08-12 | 0.096989 |
| 2025-08-13 | 0.097125 |
| 2025-08-14 | 0.096871 |
| 2025-08-15 | 0.096958 |
| 2025-08-16 | 0.096731 |
| 2025-08-17 | 0.096831 |
| 2025-08-18 | 0.096859 |
| 2025-08-19 | 0.096743 |
| 2025-08-20 | 0.096505 |
| 2025-08-21 | 0.096385 |
| 2025-08-22 | 0.096473 |
| 2025-08-23 | 0.096641 |
| 2025-08-24 | 0.096567 |
| 2025-08-25 | 0.097295 |
| 2025-08-26 | 0.09735 |
| 2025-08-27 | 0.097525 |
| 2025-08-28 | 0.097047 |
| 2025-08-29 | 0.096841 |
| 2025-08-30 | 0.097774 |
| 2025-08-31 | 0.097588 |
| 2025-09-01 | 0.097676 |
| 2025-09-02 | 0.097346 |
| 2025-09-03 | 0.097355 |
| 2025-09-04 | 0.097478 |
| 2025-09-05 | 0.097347 |
| 2025-09-06 | 0.097611 |
| 2025-09-07 | 0.097574 |
| 2025-09-08 | 0.09754 |
| 2025-09-09 | 0.0974 |
| 2025-09-10 | 0.097308 |
| 2025-09-11 | 0.097346 |
| 2025-09-13 | 0.097737 |
| 2025-09-14 | 0.097589 |
| 2025-09-15 | 0.097511 |
| 2025-09-16 | 0.097538 |
| 2025-09-17 | 0.097442 |
| 2025-09-18 | 0.09739 |
| 2025-09-19 | 0.097656 |
| 2025-09-20 | 0.09716 |
| 2025-09-21 | 0.097274 |
| 2025-09-22 | 0.09724 |
| 2025-09-23 | 0.097757 |
| 2025-09-24 | 0.098144 |
| 2025-09-25 | 0.097949 |
| 2025-09-26 | 0.09758 |
| 2025-09-27 | 0.097996 |
| 2025-09-28 | 0.09802 |
| 2025-09-29 | 0.098169 |
| 2025-09-30 | 0.097972 |
| 2025-10-01 | 0.098016 |
| 2025-10-02 | 0.098018 |
| 2025-10-03 | 0.098023 |
| 2025-10-04 | 0.098098 |
| 2025-10-05 | 0.098016 |
| 2025-10-06 | 0.097919 |
| 2025-10-07 | 0.097993 |
| 2025-10-08 | 0.098033 |
| 2025-10-09 | 0.097942 |
| 2025-10-10 | 0.097699 |
| 2025-10-11 | 0.098114 |
| 2025-10-12 | 0.098048 |
| 2025-10-13 | 0.098141 |
| 2025-10-14 | 0.097738 |
| 2025-10-15 | 0.098306 |
| 2025-10-16 | 0.096882 |
| 2025-10-17 | 0.097183 |
| 2025-10-18 | 0.097063 |
| 2025-10-19 | 0.097066 |
| 2025-10-20 | 0.09686 |
| 2025-10-21 | 0.096942 |
| 2025-10-22 | 0.096879 |
| 2025-10-23 | 0.096919 |
| 2025-10-24 | 0.096967 |
| 2025-10-25 | 0.096942 |
| 2025-10-26 | 0.096929 |
| 2025-10-27 | 0.09691 |
| 2025-10-28 | 0.097345 |
| 2025-10-29 | 0.097333 |
| 2025-10-30 | 0.09746 |
| 2025-10-31 | 0.097693 |
| 2025-11-01 | 0.09789 |
| 2025-11-02 | 0.09795 |
| 2025-11-03 | 0.097835 |
| 2025-11-04 | 0.09803 |
| 2025-11-05 | 0.097927 |
| 2025-11-06 | 0.097662 |
| 2025-11-07 | 0.097721 |
| 2025-11-08 | 0.097758 |
| 2025-11-09 | 0.097734 |
| 2025-11-10 | 0.097803 |
| 2025-11-11 | 0.097677 |
| 2025-11-12 | 0.097598 |
| 2025-11-13 | 0.097719 |
| 2025-11-14 | 0.097903 |
| 2025-11-15 | 0.097891 |
| 2025-11-16 | 0.09781 |
| 2025-11-17 | 0.09775 |
| 2025-11-18 | 0.097542 |
| 2025-11-19 | 0.097597 |
| 2025-11-20 | 0.097422 |
| 2025-11-21 | 0.097705 |
| 2025-11-22 | 0.098834 |
| 2025-11-23 | 0.098721 |
| 2025-11-24 | 0.09874 |
| 2025-11-25 | 0.098146 |
| 2025-11-26 | 0.098348 |
| 2025-11-27 | 0.098336 |
| 2025-11-28 | 0.09846 |
| 2025-11-29 | 0.098523 |
| 2025-11-30 | 0.09839 |
| 2025-12-01 | 0.098475 |
| 2025-12-02 | 0.098468 |
| 2025-12-03 | 0.099224 |
| 2025-12-04 | 0.099396 |
| 2025-12-05 | 0.09892 |
| 2025-12-06 | 0.099193 |
| 2025-12-07 | 0.0992 |
| 2025-12-08 | 0.09909 |
| 2025-12-09 | 0.099166 |
| 2025-12-11 | 0.099483 |
| 2025-12-12 | 0.099391 |
| 2025-12-13 | 0.099783 |
| 2025-12-14 | 0.099689 |
| 2025-12-15 | 0.099654 |
| 2025-12-16 | 0.099904 |
| 2025-12-17 | 0.099962 |
| 2025-12-18 | 0.099466 |
| 2025-12-19 | 0.099268 |
| 2025-12-20 | 0.098476 |
| 2025-12-21 | 0.098561 |
| 2025-12-22 | 0.098528 |
| 2025-12-23 | 0.098818 |
| 2025-12-24 | 0.098517 |
| 2025-12-25 | 0.098757 |
| 2025-12-26 | 0.098942 |
| 2025-12-27 | 0.098756 |
| 2025-12-28 | 0.098765 |
| 2025-12-29 | 0.098826 |
| 2025-12-30 | 0.098914 |
| 2025-12-31 | 0.098848 |
| 2026-01-01 | 0.098683 |
| 2026-01-02 | 0.098853 |
| 2026-01-03 | 0.099122 |
| 2026-01-04 | 0.099 |
| 2026-01-05 | 0.098885 |
| 2026-01-06 | 0.09933 |
| 2026-01-07 | 0.099065 |
| 2026-01-08 | 0.098793 |
| 2026-01-09 | 0.098681 |
| 2026-01-10 | 0.099227 |
| 2026-01-11 | 0.09928 |
| 2026-01-12 | 0.099175 |
| 2026-01-13 | 0.099092 |
| 2026-01-14 | 0.099096 |
| 2026-01-15 | 0.099053 |
| 2026-01-16 | 0.099218 |
| 2026-01-17 | 0.099637 |
| 2026-01-18 | 0.099727 |
| 2026-01-19 | 0.099702 |
| 2026-01-20 | 0.099962 |
| 2026-01-21 | 0.100069 |
| 2026-01-22 | 0.100421 |
| 2026-01-23 | 0.100843 |
| 2026-01-24 | 0.100673 |
| 2026-01-25 | 0.100882 |
| 2026-01-26 | 0.101178 |
| 2026-01-27 | 0.101188 |
| 2026-01-28 | 0.10088 |
| 2026-01-29 | 0.101085 |
| 2026-01-30 | 0.100839 |
| 2026-01-31 | 0.100981 |
| 2026-02-01 | 0.100827 |
| 2026-02-02 | 0.100363 |
| 2026-02-03 | 0.099013 |
| 2026-02-04 | 0.09904 |
| 2026-02-05 | 0.099312 |
| 2026-02-06 | 0.099161 |
| 2026-02-07 | 0.099602 |
| 2026-02-08 | 0.09958 |
| 2026-02-09 | 0.099555 |
| 2026-02-10 | 0.099719 |
| 2026-02-11 | 0.09957 |
| 2026-02-12 | 0.099319 |
| 2026-02-13 | 0.099672 |
| 2026-02-14 | 0.099647 |
| 2026-02-15 | 0.099455 |
| 2026-02-16 | 0.099424 |
| 2026-02-17 | 0.099536 |
| 2026-02-18 | 0.099508 |
| 2026-02-19 | 0.099411 |
| 2026-02-20 | 0.099726 |
| 2026-02-21 | 0.099683 |
| 2026-02-22 | 0.09967 |
| 2026-02-23 | 0.099868 |
| 2026-02-24 | 0.099909 |
| 2026-02-25 | 0.099654 |
| 2026-02-26 | 0.099983 |
| 2026-02-27 | 0.099819 |
| 2026-02-28 | 0.100105 |
| 2026-03-01 | 0.099972 |
| 2026-03-02 | 0.099998 |
| 2026-03-03 | 0.100299 |
| 2026-03-04 | 0.100929 |
| 2026-03-05 | 0.101063 |
| 2026-03-06 | 0.100426 |
| 2026-03-07 | 0.100944 |
| 2026-03-08 | 0.100922 |
| 2026-03-09 | 0.10114 |
| 2026-03-10 | 0.100946 |
| 2026-03-11 | 0.100679 |
| 2026-03-12 | 0.101115 |
| 2026-03-13 | 0.100875 |
| 2026-03-14 | 0.101517 |
| 2026-03-15 | 0.101462 |
| 2026-03-16 | 0.101297 |
| 2026-03-17 | 0.101294 |
| 2026-03-18 | 0.101307 |
| 2026-03-19 | 0.101643 |
| 2026-03-20 | 0.102024 |
| 2026-03-21 | 0.103322 |
| 2026-03-22 | 0.10281 |
| 2026-03-23 | 0.10289 |
| 2026-03-24 | 0.102642 |
| 2026-03-25 | 0.102929 |
| 2026-03-26 | 0.102698 |
| 2026-03-27 | 0.103307 |
| 2026-03-28 | 0.10381 |
| 2026-03-29 | 0.103931 |
| 2026-03-30 | 0.102327 |
| 2026-03-31 | 0.102948 |
| 2026-04-01 | 0.102575 |
| 2026-04-02 | 0.101752 |
| 2026-04-03 | 0.101512 |
| 2026-04-04 | 0.10164 |
| 2026-04-05 | 0.101735 |
| 2026-04-06 | 0.101966 |
| 2026-04-07 | 0.101873 |
| 2026-04-08 | 0.101451 |
| 2026-04-09 | 0.101074 |
| 2026-04-10 | 0.101254 |
| 2026-04-11 | 0.10158 |
| 2026-04-12 | 0.101639 |
| 2026-04-13 | 0.101639 |
| 2026-04-14 | 0.102085 |
| 2026-04-15 | 0.101685 |
| 2026-04-16 | 0.102039 |
| 2026-04-17 | 0.102256 |
| 2026-04-18 | 0.101623 |
| 2026-04-19 | 0.101614 |
| 2026-04-20 | 0.101613 |
| 2026-04-21 | 0.101706 |
| 2026-04-22 | 0.102325 |
| 2026-04-23 | 0.102646 |
| 2026-04-24 | 0.102989 |
| 2026-04-25 | 0.103112 |
| 2026-04-26 | 0.103112 |
| 2026-04-27 | 0.103112 |
| 2026-04-28 | 0.102779 |
| 2026-04-29 | 0.103495 |
| 2026-04-30 | 0.103848 |
| 2026-05-01 | 0.103832 |
| 2026-05-02 | 0.103868 |
| 2026-05-03 | 0.103868 |
| 2026-05-04 | 0.103868 |
| 2026-05-05 | 0.104149 |
| 2026-05-06 | 0.10421 |
| 2026-05-07 | 0.103525 |
| 2026-05-08 | 0.102862 |
| 2026-05-09 | 0.103449 |
| 2026-05-10 | 0.103065 |
| 2026-05-11 | 0.103065 |
| 2026-05-12 | 0.104545 |
| 2026-05-14 | 0.104814 |
| 2026-05-15 | 0.104816 |
| 2026-05-16 | 0.105058 |
| 2026-05-17 | 0.105123 |
| 2026-05-18 | 0.104908 |
| 2026-05-19 | 0.105528 |
| 2026-05-20 | 0.105937 |
| 2026-05-21 | 0.105472 |
| 2026-05-23 | 0.10475 |
| 2026-05-24 | 0.104632 |
| 2026-05-25 | 0.104495 |
| 2026-05-26 | 0.10433 |
| 2026-05-27 | 0.104446 |
| 2026-05-28 | 0.105005 |
| 2026-05-29 | 0.104507 |
| 2026-05-30 | 0.103582 |
| 2026-05-31 | 0.103807 |
| 2026-06-01 | 0.103565 |
| 2026-06-02 | 0.103923 |
| 2026-06-03 | 0.104759 |
| 2026-06-04 | 0.104598 |
| 2026-06-05 | 0.104585 |
| 2026-06-06 | 0.103864 |
| 2026-06-09 | 0.104408 |
| 2026-06-10 | 0.104111 |
| 2026-06-11 | 0.104366 |
| 2026-06-12 | 0.104182 |
| 2026-06-13 | 0.104043 |
| 2026-06-14 | 0.104005 |
| 2026-06-15 | 0.103217 |
| 2026-06-16 | 0.102162 |
| 2026-06-17 | 0.102367 |
| 2026-06-18 | 0.102223 |
| 2026-06-19 | 0.102327 |
| 2026-06-20 | 0.103202 |
| 2026-06-21 | 0.103168 |
| 2026-06-22 | 0.103167 |
| 2026-06-23 | 0.103487 |
| 2026-06-24 | 0.103419 |
| 2026-06-25 | 0.102974 |
| 2026-06-26 | 0.103326 |
| 2026-06-27 | 0.1031 |
| 2026-06-28 | 0.103197 |
| 2026-06-29 | 0.102998 |
| 2026-06-30 | 0.103242 |
| 2026-07-01 | 0.103433 |
| 2026-07-02 | 0.104049 |
| 2026-07-03 | 0.104083 |
| 2026-07-04 | 0.104306 |
| 2026-07-05 | 0.104075 |
| 2026-07-06 | 0.104041 |
| 2026-07-07 | 0.104146 |
| 2026-07-08 | 0.10376 |
| 2026-07-09 | 0.104146 |
| 2026-07-10 | 0.103925 |
| 2026-07-11 | 0.103982 |
| 2026-07-12 | 0.104135 |
| 2026-07-13 | 0.103988 |
| 2026-07-14 | 0.104331 |
| 2026-07-15 | 0.10497 |
| 2026-07-16 | 0.105201 |
| 2026-07-17 | 0.104776 |
| 2026-07-18 | 0.105098 |
| 2026-07-19 | 0.10496 |
| 2026-07-20 | 0.104944 |
| 2026-07-21 | 0.104887 |
| 2026-07-22 | 0.104801 |
| 2026-07-23 | 0.10513 |
| 2026-07-24 | 0.105542 |
| 2026-07-25 | 0.10531 |
| 2026-07-26 | 0.105144 |
| 2026-07-27 | 0.104731 |
| 2026-07-28 | 0.104248 |
| 2026-07-29 | 0.104436 |
| 2026-07-30 | 0.104233 |
| 2026-07-31 | 0.104213 |
| 2026-08-01 | 0.104259 |
| 2026-08-02 | 0.10394 |
| 2026-08-03 | 0.103904 |
| 2026-08-04 | 0.103996 |
| 2026-08-05 | 0.103547 |
| 2026-08-06 | 0.103587 |
| 2026-08-07 | 0.103787 |
| 2026-08-08 | 0.103681 |
| 2026-08-09 | 0.103646 |
| 2026-08-10 | 0.103752 |
| 2026-08-11 | 0.103847 |
| 2026-08-12 | 0.103803 |
| 2026-08-13 | 0.103793 |
| 2026-08-14 | 0.103814 |
| 2026-08-15 | 0.104067 |
| 2026-08-16 | 0.103965 |
| 2026-08-17 | 0.104165 |
| 2026-08-18 | 0.104228 |
| 2026-08-20 | 0.104384 |
| 2026-08-21 | 0.104133 |
| 2026-08-22 | 0.104152 |
| 2026-08-23 | 0.104108 |
| 2026-08-24 | 0.104001 |
| 2026-08-25 | 0.10408 |
| 2026-08-26 | 0.103621 |
| 2026-08-27 | 0.103838 |
| 2026-08-28 | 0.103889 |
| 2026-08-29 | 0.103879 |
| 2026-08-30 | 0.103829 |
| 2026-08-31 | 0.103862 |
| 2026-09-01 | 0.103165 |
| 2026-09-02 | 0.103092 |
| 2026-09-03 | 0.102644 |
| 2026-09-04 | 0.102768 |
| 2026-09-05 | 0.102775 |
| 2026-09-06 | 0.102698 |
| 2026-09-07 | 0.102706 |
| 2026-09-08 | 0.10289 |
| 2026-09-09 | 0.103362 |
| 2026-09-10 | 0.103479 |
| 2026-09-11 | 0.103887 |
| 2026-09-12 | 0.104318 |
| 2026-09-13 | 0.103891 |
| 2026-09-14 | 0.104111 |
| 2026-09-15 | 0.104154 |
| 2026-09-16 | 0.104238 |
| 2026-09-17 | 0.104327 |
| 2026-09-18 | 0.10397 |
| 2026-09-19 | 0.105157 |
| 2026-09-20 | 0.104225 |
| 2026-09-21 | 0.10448 |
| 2026-09-22 | 0.104159 |
| 2026-09-23 | 0.103794 |
| 2026-09-24 | 0.10364 |
| 2026-09-25 | 0.104049 |
| 2026-09-26 | 0.103868 |
| 2026-09-27 | 0.103972 |
| 2026-09-28 | 0.104 |
| 2026-09-30 | 0.104151 |
| 2026-10-02 | 0.104114 |
| 2026-10-03 | 0.104425 |
| 2026-10-05 | 0.104512 |
| 2026-10-06 | 0.104711 |
| 2026-10-07 | 0.104713 |
| 2026-10-08 | 0.104984 |
| 2026-10-09 | 0.10452 |
| 2026-10-10 | 0.104853 |
| 2026-10-11 | 0.104952 |
| 2026-10-12 | 0.103799 |
| 2026-10-13 | 0.103366 |
| 2026-10-14 | 0.103051 |
| 2026-10-15 | 0.103022 |
| 2026-10-16 | 0.102735 |
| 2026-10-17 | 0.103085 |
| 2026-10-18 | 0.10308 |
| 2026-10-19 | 0.102704 |
| 2026-10-20 | 0.102795 |
| 2026-10-21 | 0.102603 |
| 2026-10-22 | 0.102411 |
| 2026-10-23 | 0.102726 |
| 2026-10-24 | 0.10296 |
| 2026-10-25 | 0.102946 |
| 2026-10-26 | 0.103061 |
| 2026-10-27 | 0.103077 |
| 2026-10-28 | 0.102963 |
| 2026-10-29 | 0.103226 |
| 2026-10-30 | 0.10334 |
| 2026-10-31 | 0.102913 |
High
0.10594
Low
0.09498
Average
0.09973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/NPR API questions
How do I get the RWF/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/NPR rate in rates.NPR.
How far back does RWF/NPR historical data go?
Daily RWF/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.