RWF to MZN exchange rate API
Rwanda Franc to Mozambique Metical · quoted 2026-10-31
0.04326
▼ +7.94% over 2Y
1 RWF = 0.04326 MZN · 1 MZN = 23.1182 RWF · Get this rate via the API
1 RWF buys 0.04326 MZN as of 2026-10-31, so 1 MZN buys 23.1182 RWF. Over the last 2 years, RWF/MZN traded between 0.04302 and 0.04701, averaged 0.04435 and fell 7.94%. The API holds daily RWF/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 0.046988 |
| 2024-11-01 | 0.046994 |
| 2024-11-02 | 0.046729 |
| 2024-11-03 | 0.047007 |
| 2024-11-04 | 0.046818 |
| 2024-11-05 | 0.046851 |
| 2024-11-06 | 0.046814 |
| 2024-11-07 | 0.046918 |
| 2024-11-08 | 0.046958 |
| 2024-11-09 | 0.046498 |
| 2024-11-10 | 0.046772 |
| 2024-11-11 | 0.04645 |
| 2024-11-12 | 0.046361 |
| 2024-11-13 | 0.046777 |
| 2024-11-14 | 0.046718 |
| 2024-11-15 | 0.046652 |
| 2024-11-16 | 0.046462 |
| 2024-11-17 | 0.046797 |
| 2024-11-18 | 0.046496 |
| 2024-11-19 | 0.046639 |
| 2024-11-20 | 0.046648 |
| 2024-11-21 | 0.046397 |
| 2024-11-22 | 0.046581 |
| 2024-11-23 | 0.046419 |
| 2024-11-24 | 0.046642 |
| 2024-11-25 | 0.046759 |
| 2024-11-26 | 0.046713 |
| 2024-11-27 | 0.046645 |
| 2024-11-28 | 0.046397 |
| 2024-11-29 | 0.046455 |
| 2024-11-30 | 0.04626 |
| 2024-12-01 | 0.046545 |
| 2024-12-02 | 0.046467 |
| 2024-12-03 | 0.04648 |
| 2024-12-04 | 0.04631 |
| 2024-12-05 | 0.046174 |
| 2024-12-06 | 0.046112 |
| 2024-12-07 | 0.046068 |
| 2024-12-08 | 0.04642 |
| 2024-12-09 | 0.046229 |
| 2024-12-10 | 0.046227 |
| 2024-12-11 | 0.046169 |
| 2024-12-12 | 0.04605 |
| 2024-12-13 | 0.045972 |
| 2024-12-14 | 0.045715 |
| 2024-12-15 | 0.046327 |
| 2024-12-16 | 0.046635 |
| 2024-12-17 | 0.046635 |
| 2024-12-18 | 0.046627 |
| 2024-12-19 | 0.046643 |
| 2024-12-20 | 0.046486 |
| 2024-12-21 | 0.046214 |
| 2024-12-22 | 0.046344 |
| 2024-12-23 | 0.046406 |
| 2024-12-24 | 0.046044 |
| 2024-12-25 | 0.046075 |
| 2024-12-26 | 0.045957 |
| 2024-12-27 | 0.045974 |
| 2024-12-28 | 0.045743 |
| 2024-12-29 | 0.046216 |
| 2024-12-30 | 0.045972 |
| 2024-12-31 | 0.046201 |
| 2025-01-01 | 0.045901 |
| 2025-01-02 | 0.045898 |
| 2025-01-03 | 0.046314 |
| 2025-01-04 | 0.04608 |
| 2025-01-05 | 0.046229 |
| 2025-01-06 | 0.046309 |
| 2025-01-07 | 0.046041 |
| 2025-01-08 | 0.046048 |
| 2025-01-09 | 0.045923 |
| 2025-01-10 | 0.045994 |
| 2025-01-11 | 0.045764 |
| 2025-01-12 | 0.046136 |
| 2025-01-13 | 0.046024 |
| 2025-01-14 | 0.046075 |
| 2025-01-15 | 0.046045 |
| 2025-01-16 | 0.046043 |
| 2025-01-17 | 0.046045 |
| 2025-01-18 | 0.045899 |
| 2025-01-19 | 0.045973 |
| 2025-01-20 | 0.045899 |
| 2025-01-21 | 0.045884 |
| 2025-01-22 | 0.045852 |
| 2025-01-23 | 0.045926 |
| 2025-01-24 | 0.045858 |
| 2025-01-25 | 0.045697 |
| 2025-01-26 | 0.046021 |
| 2025-01-27 | 0.045918 |
| 2025-01-28 | 0.045912 |
| 2025-01-29 | 0.045842 |
| 2025-01-30 | 0.045848 |
| 2025-01-31 | 0.045842 |
| 2025-02-01 | 0.044818 |
| 2025-02-02 | 0.045855 |
| 2025-02-03 | 0.044967 |
| 2025-02-04 | 0.045011 |
| 2025-02-05 | 0.045589 |
| 2025-02-06 | 0.045569 |
| 2025-02-07 | 0.045766 |
| 2025-02-08 | 0.045505 |
| 2025-02-09 | 0.045762 |
| 2025-02-10 | 0.045079 |
| 2025-02-11 | 0.04503 |
| 2025-02-12 | 0.045487 |
| 2025-02-13 | 0.045513 |
| 2025-02-14 | 0.045505 |
| 2025-02-15 | 0.045371 |
| 2025-02-16 | 0.045707 |
| 2025-02-17 | 0.045663 |
| 2025-02-18 | 0.04567 |
| 2025-02-19 | 0.045517 |
| 2025-02-20 | 0.045637 |
| 2025-02-21 | 0.045638 |
| 2025-02-22 | 0.045379 |
| 2025-02-23 | 0.045477 |
| 2025-02-24 | 0.045382 |
| 2025-02-25 | 0.045538 |
| 2025-02-26 | 0.045645 |
| 2025-02-27 | 0.045553 |
| 2025-02-28 | 0.045449 |
| 2025-03-01 | 0.045174 |
| 2025-03-02 | 0.045405 |
| 2025-03-03 | 0.045375 |
| 2025-03-04 | 0.044954 |
| 2025-03-05 | 0.04519 |
| 2025-03-06 | 0.045512 |
| 2025-03-07 | 0.045208 |
| 2025-03-08 | 0.04509 |
| 2025-03-09 | 0.045332 |
| 2025-03-10 | 0.045331 |
| 2025-03-11 | 0.045316 |
| 2025-03-12 | 0.044936 |
| 2025-03-13 | 0.044954 |
| 2025-03-14 | 0.045131 |
| 2025-03-15 | 0.044747 |
| 2025-03-16 | 0.04505 |
| 2025-03-17 | 0.045108 |
| 2025-03-18 | 0.045116 |
| 2025-03-19 | 0.045003 |
| 2025-03-20 | 0.045082 |
| 2025-03-21 | 0.04521 |
| 2025-03-22 | 0.044954 |
| 2025-03-23 | 0.044521 |
| 2025-03-25 | 0.044789 |
| 2025-03-26 | 0.045058 |
| 2025-03-27 | 0.045016 |
| 2025-03-28 | 0.044731 |
| 2025-03-29 | 0.04454 |
| 2025-03-30 | 0.045222 |
| 2025-03-31 | 0.045093 |
| 2025-04-01 | 0.045065 |
| 2025-04-02 | 0.0451 |
| 2025-04-03 | 0.045074 |
| 2025-04-04 | 0.045022 |
| 2025-04-05 | 0.044736 |
| 2025-04-06 | 0.045197 |
| 2025-04-07 | 0.044637 |
| 2025-04-08 | 0.044532 |
| 2025-04-09 | 0.044819 |
| 2025-04-10 | 0.04503 |
| 2025-04-11 | 0.045145 |
| 2025-04-12 | 0.044835 |
| 2025-04-13 | 0.045183 |
| 2025-04-14 | 0.044818 |
| 2025-04-15 | 0.044839 |
| 2025-04-16 | 0.04498 |
| 2025-04-17 | 0.045052 |
| 2025-04-18 | 0.045096 |
| 2025-04-19 | 0.044993 |
| 2025-04-20 | 0.045257 |
| 2025-04-21 | 0.045042 |
| 2025-04-22 | 0.045144 |
| 2025-04-23 | 0.045055 |
| 2025-04-24 | 0.044704 |
| 2025-04-25 | 0.044613 |
| 2025-04-26 | 0.044453 |
| 2025-04-27 | 0.045224 |
| 2025-04-28 | 0.04504 |
| 2025-04-29 | 0.045119 |
| 2025-04-30 | 0.045134 |
| 2025-05-01 | 0.044936 |
| 2025-05-02 | 0.045043 |
| 2025-05-03 | 0.044783 |
| 2025-05-04 | 0.045134 |
| 2025-05-05 | 0.045191 |
| 2025-05-06 | 0.045097 |
| 2025-05-08 | 0.045056 |
| 2025-05-09 | 0.04487 |
| 2025-05-10 | 0.044703 |
| 2025-05-11 | 0.045068 |
| 2025-05-12 | 0.044743 |
| 2025-05-13 | 0.044773 |
| 2025-05-14 | 0.044839 |
| 2025-05-15 | 0.044805 |
| 2025-05-17 | 0.044724 |
| 2025-05-18 | 0.045129 |
| 2025-05-19 | 0.044866 |
| 2025-05-20 | 0.044575 |
| 2025-05-21 | 0.044943 |
| 2025-05-22 | 0.044858 |
| 2025-05-23 | 0.04475 |
| 2025-05-24 | 0.044826 |
| 2025-05-25 | 0.045145 |
| 2025-05-26 | 0.044881 |
| 2025-05-27 | 0.044687 |
| 2025-05-28 | 0.045011 |
| 2025-05-29 | 0.045092 |
| 2025-05-30 | 0.04506 |
| 2025-05-31 | 0.044959 |
| 2025-06-01 | 0.04505 |
| 2025-06-02 | 0.045256 |
| 2025-06-03 | 0.044713 |
| 2025-06-04 | 0.044615 |
| 2025-06-05 | 0.04498 |
| 2025-06-06 | 0.04508 |
| 2025-06-07 | 0.044802 |
| 2025-06-08 | 0.044959 |
| 2025-06-09 | 0.04504 |
| 2025-06-10 | 0.044391 |
| 2025-06-11 | 0.044406 |
| 2025-06-12 | 0.044836 |
| 2025-06-13 | 0.044863 |
| 2025-06-14 | 0.044579 |
| 2025-06-15 | 0.044852 |
| 2025-06-16 | 0.044466 |
| 2025-06-17 | 0.044585 |
| 2025-06-18 | 0.04481 |
| 2025-06-19 | 0.044822 |
| 2025-06-20 | 0.044577 |
| 2025-06-21 | 0.044045 |
| 2025-06-22 | 0.044471 |
| 2025-06-23 | 0.04429 |
| 2025-06-24 | 0.044289 |
| 2025-06-25 | 0.044382 |
| 2025-06-26 | 0.044456 |
| 2025-06-27 | 0.044386 |
| 2025-06-28 | 0.044267 |
| 2025-06-29 | 0.044412 |
| 2025-06-30 | 0.044348 |
| 2025-07-01 | 0.044473 |
| 2025-07-02 | 0.044497 |
| 2025-07-03 | 0.044536 |
| 2025-07-04 | 0.044432 |
| 2025-07-05 | 0.044251 |
| 2025-07-06 | 0.044472 |
| 2025-07-07 | 0.044437 |
| 2025-07-08 | 0.044406 |
| 2025-07-09 | 0.044446 |
| 2025-07-10 | 0.044479 |
| 2025-07-11 | 0.044418 |
| 2025-07-12 | 0.044255 |
| 2025-07-13 | 0.044327 |
| 2025-07-14 | 0.044363 |
| 2025-07-15 | 0.044262 |
| 2025-07-16 | 0.044124 |
| 2025-07-17 | 0.044278 |
| 2025-07-18 | 0.044488 |
| 2025-07-19 | 0.044267 |
| 2025-07-20 | 0.044284 |
| 2025-07-21 | 0.044222 |
| 2025-07-22 | 0.044312 |
| 2025-07-23 | 0.044345 |
| 2025-07-24 | 0.044296 |
| 2025-07-25 | 0.04424 |
| 2025-07-26 | 0.044115 |
| 2025-07-27 | 0.044137 |
| 2025-07-28 | 0.044258 |
| 2025-07-29 | 0.044269 |
| 2025-07-30 | 0.044271 |
| 2025-07-31 | 0.044302 |
| 2025-08-01 | 0.044333 |
| 2025-08-02 | 0.044175 |
| 2025-08-03 | 0.044173 |
| 2025-08-04 | 0.044383 |
| 2025-08-05 | 0.044302 |
| 2025-08-06 | 0.04427 |
| 2025-08-07 | 0.044262 |
| 2025-08-08 | 0.044252 |
| 2025-08-09 | 0.044077 |
| 2025-08-10 | 0.044193 |
| 2025-08-11 | 0.044214 |
| 2025-08-12 | 0.044107 |
| 2025-08-13 | 0.044233 |
| 2025-08-14 | 0.044189 |
| 2025-08-15 | 0.044093 |
| 2025-08-16 | 0.044118 |
| 2025-08-17 | 0.044107 |
| 2025-08-18 | 0.044155 |
| 2025-08-19 | 0.044201 |
| 2025-08-20 | 0.044218 |
| 2025-08-21 | 0.044179 |
| 2025-08-22 | 0.044069 |
| 2025-08-23 | 0.044181 |
| 2025-08-24 | 0.044055 |
| 2025-08-25 | 0.044436 |
| 2025-08-26 | 0.044342 |
| 2025-08-27 | 0.04437 |
| 2025-08-28 | 0.044158 |
| 2025-08-29 | 0.044098 |
| 2025-08-30 | 0.04422 |
| 2025-08-31 | 0.044126 |
| 2025-09-01 | 0.044209 |
| 2025-09-02 | 0.044103 |
| 2025-09-03 | 0.044071 |
| 2025-09-04 | 0.044169 |
| 2025-09-05 | 0.04411 |
| 2025-09-06 | 0.044078 |
| 2025-09-07 | 0.044141 |
| 2025-09-08 | 0.044164 |
| 2025-09-09 | 0.04417 |
| 2025-09-10 | 0.044032 |
| 2025-09-11 | 0.044095 |
| 2025-09-13 | 0.044203 |
| 2025-09-14 | 0.044106 |
| 2025-09-15 | 0.044092 |
| 2025-09-16 | 0.044183 |
| 2025-09-17 | 0.04422 |
| 2025-09-18 | 0.044228 |
| 2025-09-19 | 0.044183 |
| 2025-09-20 | 0.043813 |
| 2025-09-21 | 0.044064 |
| 2025-09-22 | 0.043992 |
| 2025-09-23 | 0.04418 |
| 2025-09-24 | 0.044105 |
| 2025-09-25 | 0.04403 |
| 2025-09-26 | 0.043877 |
| 2025-09-27 | 0.044106 |
| 2025-09-28 | 0.044095 |
| 2025-09-29 | 0.044204 |
| 2025-09-30 | 0.044064 |
| 2025-10-01 | 0.044048 |
| 2025-10-02 | 0.04412 |
| 2025-10-03 | 0.044072 |
| 2025-10-04 | 0.044025 |
| 2025-10-05 | 0.044058 |
| 2025-10-06 | 0.044003 |
| 2025-10-07 | 0.044027 |
| 2025-10-08 | 0.044085 |
| 2025-10-09 | 0.044055 |
| 2025-10-10 | 0.043917 |
| 2025-10-11 | 0.044024 |
| 2025-10-12 | 0.044048 |
| 2025-10-13 | 0.044178 |
| 2025-10-14 | 0.044013 |
| 2025-10-15 | 0.044216 |
| 2025-10-16 | 0.04412 |
| 2025-10-17 | 0.044084 |
| 2025-10-18 | 0.044014 |
| 2025-10-19 | 0.043964 |
| 2025-10-20 | 0.043945 |
| 2025-10-21 | 0.043973 |
| 2025-10-22 | 0.044002 |
| 2025-10-23 | 0.044046 |
| 2025-10-24 | 0.044077 |
| 2025-10-25 | 0.04397 |
| 2025-10-26 | 0.044031 |
| 2025-10-27 | 0.044056 |
| 2025-10-28 | 0.044049 |
| 2025-10-29 | 0.044039 |
| 2025-10-30 | 0.044009 |
| 2025-10-31 | 0.043967 |
| 2025-11-01 | 0.044004 |
| 2025-11-02 | 0.043991 |
| 2025-11-03 | 0.043955 |
| 2025-11-04 | 0.04404 |
| 2025-11-05 | 0.044038 |
| 2025-11-06 | 0.043981 |
| 2025-11-07 | 0.044006 |
| 2025-11-08 | 0.044032 |
| 2025-11-09 | 0.043973 |
| 2025-11-10 | 0.044002 |
| 2025-11-11 | 0.043956 |
| 2025-11-12 | 0.043976 |
| 2025-11-13 | 0.044009 |
| 2025-11-14 | 0.04402 |
| 2025-11-15 | 0.044073 |
| 2025-11-16 | 0.043985 |
| 2025-11-17 | 0.043999 |
| 2025-11-18 | 0.043899 |
| 2025-11-19 | 0.043982 |
| 2025-11-20 | 0.04394 |
| 2025-11-21 | 0.043972 |
| 2025-11-22 | 0.044031 |
| 2025-11-23 | 0.043884 |
| 2025-11-24 | 0.043973 |
| 2025-11-25 | 0.043917 |
| 2025-11-26 | 0.044019 |
| 2025-11-27 | 0.044024 |
| 2025-11-28 | 0.043978 |
| 2025-11-29 | 0.043998 |
| 2025-11-30 | 0.043932 |
| 2025-12-01 | 0.044002 |
| 2025-12-02 | 0.04385 |
| 2025-12-03 | 0.044053 |
| 2025-12-04 | 0.043969 |
| 2025-12-05 | 0.043899 |
| 2025-12-06 | 0.044023 |
| 2025-12-07 | 0.043944 |
| 2025-12-08 | 0.043991 |
| 2025-12-09 | 0.043922 |
| 2025-12-11 | 0.043978 |
| 2025-12-12 | 0.044006 |
| 2025-12-13 | 0.043972 |
| 2025-12-14 | 0.043884 |
| 2025-12-15 | 0.043953 |
| 2025-12-16 | 0.043855 |
| 2025-12-17 | 0.043874 |
| 2025-12-18 | 0.043916 |
| 2025-12-19 | 0.043912 |
| 2025-12-20 | 0.043884 |
| 2025-12-21 | 0.043894 |
| 2025-12-22 | 0.043916 |
| 2025-12-23 | 0.043992 |
| 2025-12-24 | 0.04391 |
| 2025-12-25 | 0.043869 |
| 2025-12-26 | 0.043847 |
| 2025-12-27 | 0.043708 |
| 2025-12-28 | 0.04386 |
| 2025-12-29 | 0.043894 |
| 2025-12-30 | 0.043896 |
| 2025-12-31 | 0.04394 |
| 2026-01-01 | 0.043793 |
| 2026-01-02 | 0.043844 |
| 2026-01-03 | 0.043956 |
| 2026-01-04 | 0.043894 |
| 2026-01-05 | 0.043818 |
| 2026-01-06 | 0.043951 |
| 2026-01-07 | 0.043862 |
| 2026-01-08 | 0.043852 |
| 2026-01-09 | 0.043821 |
| 2026-01-10 | 0.043881 |
| 2026-01-11 | 0.043892 |
| 2026-01-12 | 0.043866 |
| 2026-01-13 | 0.043846 |
| 2026-01-14 | 0.043774 |
| 2026-01-15 | 0.043808 |
| 2026-01-16 | 0.04381 |
| 2026-01-17 | 0.043742 |
| 2026-01-18 | 0.043876 |
| 2026-01-19 | 0.043885 |
| 2026-01-20 | 0.043872 |
| 2026-01-21 | 0.043852 |
| 2026-01-22 | 0.043794 |
| 2026-01-23 | 0.043953 |
| 2026-01-24 | 0.043866 |
| 2026-01-25 | 0.04391 |
| 2026-01-26 | 0.044018 |
| 2026-01-27 | 0.043932 |
| 2026-01-28 | 0.043856 |
| 2026-01-29 | 0.043795 |
| 2026-01-30 | 0.043726 |
| 2026-01-31 | 0.043877 |
| 2026-02-01 | 0.043789 |
| 2026-02-02 | 0.043518 |
| 2026-02-03 | 0.043722 |
| 2026-02-04 | 0.043687 |
| 2026-02-05 | 0.043786 |
| 2026-02-06 | 0.043776 |
| 2026-02-07 | 0.04369 |
| 2026-02-08 | 0.043825 |
| 2026-02-09 | 0.043854 |
| 2026-02-10 | 0.043859 |
| 2026-02-11 | 0.043859 |
| 2026-02-12 | 0.043668 |
| 2026-02-13 | 0.043863 |
| 2026-02-14 | 0.043898 |
| 2026-02-15 | 0.043821 |
| 2026-02-16 | 0.043764 |
| 2026-02-17 | 0.04375 |
| 2026-02-18 | 0.043796 |
| 2026-02-19 | 0.043695 |
| 2026-02-20 | 0.043635 |
| 2026-02-21 | 0.043835 |
| 2026-02-22 | 0.043834 |
| 2026-02-23 | 0.043905 |
| 2026-02-24 | 0.043757 |
| 2026-02-25 | 0.043661 |
| 2026-02-26 | 0.043891 |
| 2026-02-27 | 0.043751 |
| 2026-02-28 | 0.04388 |
| 2026-03-01 | 0.043823 |
| 2026-03-02 | 0.043776 |
| 2026-03-03 | 0.043592 |
| 2026-03-04 | 0.043716 |
| 2026-03-05 | 0.043754 |
| 2026-03-06 | 0.043703 |
| 2026-03-07 | 0.043732 |
| 2026-03-08 | 0.043799 |
| 2026-03-09 | 0.043619 |
| 2026-03-10 | 0.043813 |
| 2026-03-11 | 0.043649 |
| 2026-03-12 | 0.043748 |
| 2026-03-13 | 0.043607 |
| 2026-03-14 | 0.043681 |
| 2026-03-15 | 0.043725 |
| 2026-03-16 | 0.043652 |
| 2026-03-17 | 0.043756 |
| 2026-03-18 | 0.043725 |
| 2026-03-19 | 0.043613 |
| 2026-03-20 | 0.043752 |
| 2026-03-21 | 0.043597 |
| 2026-03-22 | 0.043732 |
| 2026-03-23 | 0.0438 |
| 2026-03-24 | 0.043722 |
| 2026-03-25 | 0.043681 |
| 2026-03-26 | 0.043567 |
| 2026-03-27 | 0.043725 |
| 2026-03-28 | 0.043771 |
| 2026-03-29 | 0.043732 |
| 2026-03-30 | 0.043701 |
| 2026-03-31 | 0.043701 |
| 2026-04-01 | 0.043686 |
| 2026-04-02 | 0.043626 |
| 2026-04-03 | 0.043638 |
| 2026-04-04 | 0.043538 |
| 2026-04-05 | 0.043708 |
| 2026-04-06 | 0.043709 |
| 2026-04-07 | 0.043634 |
| 2026-04-08 | 0.043715 |
| 2026-04-09 | 0.043793 |
| 2026-04-10 | 0.043756 |
| 2026-04-11 | 0.043793 |
| 2026-04-12 | 0.043863 |
| 2026-04-13 | 0.043863 |
| 2026-04-14 | 0.043786 |
| 2026-04-15 | 0.043648 |
| 2026-04-16 | 0.043781 |
| 2026-04-17 | 0.043804 |
| 2026-04-18 | 0.043774 |
| 2026-04-19 | 0.043694 |
| 2026-04-20 | 0.043623 |
| 2026-04-21 | 0.0437 |
| 2026-04-22 | 0.043715 |
| 2026-04-23 | 0.043585 |
| 2026-04-24 | 0.043733 |
| 2026-04-25 | 0.043796 |
| 2026-04-26 | 0.043796 |
| 2026-04-27 | 0.043796 |
| 2026-04-28 | 0.043496 |
| 2026-04-29 | 0.043758 |
| 2026-04-30 | 0.04374 |
| 2026-05-01 | 0.04371 |
| 2026-05-02 | 0.043724 |
| 2026-05-03 | 0.043724 |
| 2026-05-04 | 0.043722 |
| 2026-05-05 | 0.043759 |
| 2026-05-06 | 0.043792 |
| 2026-05-07 | 0.043553 |
| 2026-05-08 | 0.043447 |
| 2026-05-09 | 0.043759 |
| 2026-05-10 | 0.043711 |
| 2026-05-11 | 0.043711 |
| 2026-05-12 | 0.04362 |
| 2026-05-14 | 0.043688 |
| 2026-05-15 | 0.043495 |
| 2026-05-16 | 0.043664 |
| 2026-05-17 | 0.04361 |
| 2026-05-18 | 0.043596 |
| 2026-05-19 | 0.043683 |
| 2026-05-20 | 0.043636 |
| 2026-05-21 | 0.043663 |
| 2026-05-23 | 0.043642 |
| 2026-05-24 | 0.043538 |
| 2026-05-25 | 0.043673 |
| 2026-05-26 | 0.043598 |
| 2026-05-27 | 0.043501 |
| 2026-05-28 | 0.04345 |
| 2026-05-29 | 0.043588 |
| 2026-05-30 | 0.043487 |
| 2026-05-31 | 0.043622 |
| 2026-06-01 | 0.043526 |
| 2026-06-02 | 0.043551 |
| 2026-06-03 | 0.043624 |
| 2026-06-04 | 0.043614 |
| 2026-06-05 | 0.043608 |
| 2026-06-06 | 0.043597 |
| 2026-06-09 | 0.043546 |
| 2026-06-10 | 0.04353 |
| 2026-06-11 | 0.043505 |
| 2026-06-12 | 0.043594 |
| 2026-06-13 | 0.043602 |
| 2026-06-14 | 0.043594 |
| 2026-06-15 | 0.043532 |
| 2026-06-16 | 0.043018 |
| 2026-06-17 | 0.043301 |
| 2026-06-18 | 0.043165 |
| 2026-06-19 | 0.043275 |
| 2026-06-20 | 0.043625 |
| 2026-06-21 | 0.043474 |
| 2026-06-22 | 0.043593 |
| 2026-06-23 | 0.043606 |
| 2026-06-24 | 0.043478 |
| 2026-06-25 | 0.043531 |
| 2026-06-26 | 0.043548 |
| 2026-06-27 | 0.043571 |
| 2026-06-28 | 0.043568 |
| 2026-06-29 | 0.043544 |
| 2026-06-30 | 0.043558 |
| 2026-07-01 | 0.04357 |
| 2026-07-02 | 0.043586 |
| 2026-07-03 | 0.043562 |
| 2026-07-04 | 0.043582 |
| 2026-07-05 | 0.043423 |
| 2026-07-06 | 0.043568 |
| 2026-07-07 | 0.043583 |
| 2026-07-08 | 0.043466 |
| 2026-07-09 | 0.043479 |
| 2026-07-10 | 0.043462 |
| 2026-07-11 | 0.043398 |
| 2026-07-12 | 0.043517 |
| 2026-07-13 | 0.043327 |
| 2026-07-14 | 0.043323 |
| 2026-07-15 | 0.043487 |
| 2026-07-16 | 0.043529 |
| 2026-07-17 | 0.043345 |
| 2026-07-18 | 0.043355 |
| 2026-07-19 | 0.04345 |
| 2026-07-20 | 0.043386 |
| 2026-07-21 | 0.043339 |
| 2026-07-22 | 0.043321 |
| 2026-07-23 | 0.043431 |
| 2026-07-24 | 0.043323 |
| 2026-07-25 | 0.043437 |
| 2026-07-26 | 0.043453 |
| 2026-07-27 | 0.043418 |
| 2026-07-28 | 0.043407 |
| 2026-07-29 | 0.043518 |
| 2026-07-30 | 0.043341 |
| 2026-07-31 | 0.043509 |
| 2026-08-01 | 0.043562 |
| 2026-08-02 | 0.043403 |
| 2026-08-03 | 0.043529 |
| 2026-08-04 | 0.043438 |
| 2026-08-05 | 0.043501 |
| 2026-08-06 | 0.043418 |
| 2026-08-07 | 0.043384 |
| 2026-08-08 | 0.043455 |
| 2026-08-09 | 0.043429 |
| 2026-08-10 | 0.043469 |
| 2026-08-11 | 0.043397 |
| 2026-08-12 | 0.043356 |
| 2026-08-13 | 0.043398 |
| 2026-08-14 | 0.043331 |
| 2026-08-15 | 0.043435 |
| 2026-08-16 | 0.04333 |
| 2026-08-17 | 0.043484 |
| 2026-08-18 | 0.043458 |
| 2026-08-20 | 0.043518 |
| 2026-08-21 | 0.043367 |
| 2026-08-22 | 0.04339 |
| 2026-08-23 | 0.043419 |
| 2026-08-24 | 0.043327 |
| 2026-08-25 | 0.043333 |
| 2026-08-26 | 0.043358 |
| 2026-08-27 | 0.043421 |
| 2026-08-28 | 0.04344 |
| 2026-08-29 | 0.043367 |
| 2026-08-30 | 0.043427 |
| 2026-08-31 | 0.043384 |
| 2026-09-01 | 0.043339 |
| 2026-09-02 | 0.04328 |
| 2026-09-03 | 0.043326 |
| 2026-09-04 | 0.043361 |
| 2026-09-05 | 0.043389 |
| 2026-09-06 | 0.043354 |
| 2026-09-07 | 0.043349 |
| 2026-09-08 | 0.043335 |
| 2026-09-09 | 0.043368 |
| 2026-09-10 | 0.043305 |
| 2026-09-11 | 0.043275 |
| 2026-09-12 | 0.043513 |
| 2026-09-13 | 0.043311 |
| 2026-09-14 | 0.043379 |
| 2026-09-15 | 0.043309 |
| 2026-09-16 | 0.043368 |
| 2026-09-17 | 0.04336 |
| 2026-09-18 | 0.043318 |
| 2026-09-19 | 0.043679 |
| 2026-09-20 | 0.04335 |
| 2026-09-21 | 0.043494 |
| 2026-09-22 | 0.043357 |
| 2026-09-23 | 0.043275 |
| 2026-09-24 | 0.043116 |
| 2026-09-25 | 0.043273 |
| 2026-09-26 | 0.043274 |
| 2026-09-27 | 0.043314 |
| 2026-09-28 | 0.043226 |
| 2026-09-30 | 0.043305 |
| 2026-10-02 | 0.043121 |
| 2026-10-03 | 0.04329 |
| 2026-10-05 | 0.043213 |
| 2026-10-06 | 0.043304 |
| 2026-10-07 | 0.043278 |
| 2026-10-08 | 0.043283 |
| 2026-10-09 | 0.043152 |
| 2026-10-10 | 0.043341 |
| 2026-10-11 | 0.043284 |
| 2026-10-12 | 0.043221 |
| 2026-10-13 | 0.043123 |
| 2026-10-14 | 0.043088 |
| 2026-10-15 | 0.04323 |
| 2026-10-16 | 0.043275 |
| 2026-10-17 | 0.043289 |
| 2026-10-18 | 0.043288 |
| 2026-10-19 | 0.043198 |
| 2026-10-20 | 0.043275 |
| 2026-10-21 | 0.043284 |
| 2026-10-22 | 0.043264 |
| 2026-10-23 | 0.043242 |
| 2026-10-24 | 0.043243 |
| 2026-10-25 | 0.043268 |
| 2026-10-26 | 0.043278 |
| 2026-10-27 | 0.043165 |
| 2026-10-28 | 0.043155 |
| 2026-10-29 | 0.043232 |
| 2026-10-30 | 0.043286 |
| 2026-10-31 | 0.043256 |
High
0.04701
Low
0.04302
Average
0.04435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/MZN API questions
How do I get the RWF/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/MZN rate in rates.MZN.
How far back does RWF/MZN historical data go?
Daily RWF/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.