RWF to MWK exchange rate API
Rwanda Franc to Kwacha · quoted 2026-10-31
1.1819
▼ +7.30% over 2Y
1 RWF = 1.1819 MWK · 1 MWK = 0.84607 RWF · Get this rate via the API
1 RWF buys 1.1819 MWK as of 2026-10-31, so 1 MWK buys 0.84607 RWF. Over the last 2 years, RWF/MWK traded between 1.1709 and 1.2773, averaged 1.2049 and fell 7.30%. The API holds daily RWF/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 1.275007 |
| 2024-11-01 | 1.275292 |
| 2024-11-02 | 1.273218 |
| 2024-11-03 | 1.27732 |
| 2024-11-04 | 1.269147 |
| 2024-11-05 | 1.271311 |
| 2024-11-06 | 1.270286 |
| 2024-11-07 | 1.274558 |
| 2024-11-08 | 1.275821 |
| 2024-11-09 | 1.26806 |
| 2024-11-10 | 1.274252 |
| 2024-11-11 | 1.267411 |
| 2024-11-12 | 1.265021 |
| 2024-11-13 | 1.272419 |
| 2024-11-14 | 1.269094 |
| 2024-11-15 | 1.267181 |
| 2024-11-16 | 1.267367 |
| 2024-11-17 | 1.271955 |
| 2024-11-18 | 1.264023 |
| 2024-11-19 | 1.268037 |
| 2024-11-20 | 1.26696 |
| 2024-11-21 | 1.259714 |
| 2024-11-22 | 1.265392 |
| 2024-11-23 | 1.266436 |
| 2024-11-24 | 1.269087 |
| 2024-11-25 | 1.269597 |
| 2024-11-26 | 1.26735 |
| 2024-11-27 | 1.266436 |
| 2024-11-28 | 1.259845 |
| 2024-11-29 | 1.261695 |
| 2024-11-30 | 1.260538 |
| 2024-12-01 | 1.266874 |
| 2024-12-02 | 1.259731 |
| 2024-12-03 | 1.26174 |
| 2024-12-04 | 1.2581 |
| 2024-12-05 | 1.254349 |
| 2024-12-06 | 1.25337 |
| 2024-12-07 | 1.257443 |
| 2024-12-08 | 1.263825 |
| 2024-12-09 | 1.255642 |
| 2024-12-10 | 1.25677 |
| 2024-12-11 | 1.253963 |
| 2024-12-12 | 1.250663 |
| 2024-12-13 | 1.247738 |
| 2024-12-14 | 1.24682 |
| 2024-12-15 | 1.262079 |
| 2024-12-16 | 1.2635 |
| 2024-12-17 | 1.26306 |
| 2024-12-18 | 1.263982 |
| 2024-12-19 | 1.264035 |
| 2024-12-20 | 1.259879 |
| 2024-12-21 | 1.258543 |
| 2024-12-22 | 1.260208 |
| 2024-12-23 | 1.258612 |
| 2024-12-24 | 1.248887 |
| 2024-12-25 | 1.248377 |
| 2024-12-26 | 1.244197 |
| 2024-12-27 | 1.244739 |
| 2024-12-28 | 1.244927 |
| 2024-12-29 | 1.258697 |
| 2024-12-30 | 1.246337 |
| 2024-12-31 | 1.25504 |
| 2025-01-01 | 1.246871 |
| 2025-01-02 | 1.246605 |
| 2025-01-03 | 1.257405 |
| 2025-01-04 | 1.257892 |
| 2025-01-05 | 1.25699 |
| 2025-01-06 | 1.256764 |
| 2025-01-07 | 1.249528 |
| 2025-01-08 | 1.250917 |
| 2025-01-09 | 1.246368 |
| 2025-01-10 | 1.248218 |
| 2025-01-11 | 1.247267 |
| 2025-01-12 | 1.25638 |
| 2025-01-13 | 1.250987 |
| 2025-01-14 | 1.250802 |
| 2025-01-15 | 1.249415 |
| 2025-01-16 | 1.249324 |
| 2025-01-17 | 1.249993 |
| 2025-01-18 | 1.252654 |
| 2025-01-19 | 1.25335 |
| 2025-01-20 | 1.245783 |
| 2025-01-21 | 1.245284 |
| 2025-01-22 | 1.243954 |
| 2025-01-23 | 1.246211 |
| 2025-01-24 | 1.245674 |
| 2025-01-25 | 1.247217 |
| 2025-01-26 | 1.251312 |
| 2025-01-27 | 1.246113 |
| 2025-01-28 | 1.24721 |
| 2025-01-29 | 1.245404 |
| 2025-01-30 | 1.245299 |
| 2025-01-31 | 1.245305 |
| 2025-02-01 | 1.221985 |
| 2025-02-02 | 1.248056 |
| 2025-02-03 | 1.221692 |
| 2025-02-04 | 1.226009 |
| 2025-02-05 | 1.241279 |
| 2025-02-06 | 1.238599 |
| 2025-02-07 | 1.244273 |
| 2025-02-08 | 1.241865 |
| 2025-02-09 | 1.246198 |
| 2025-02-10 | 1.229212 |
| 2025-02-11 | 1.225751 |
| 2025-02-12 | 1.237233 |
| 2025-02-13 | 1.23686 |
| 2025-02-14 | 1.235856 |
| 2025-02-15 | 1.235431 |
| 2025-02-16 | 1.242976 |
| 2025-02-17 | 1.236337 |
| 2025-02-18 | 1.236914 |
| 2025-02-19 | 1.23242 |
| 2025-02-20 | 1.237164 |
| 2025-02-21 | 1.237373 |
| 2025-02-22 | 1.235377 |
| 2025-02-23 | 1.239678 |
| 2025-02-24 | 1.232902 |
| 2025-02-25 | 1.23483 |
| 2025-02-26 | 1.237857 |
| 2025-02-27 | 1.234819 |
| 2025-02-28 | 1.232547 |
| 2025-03-01 | 1.232169 |
| 2025-03-02 | 1.237881 |
| 2025-03-03 | 1.23304 |
| 2025-03-04 | 1.220047 |
| 2025-03-05 | 1.226801 |
| 2025-03-06 | 1.235693 |
| 2025-03-07 | 1.218456 |
| 2025-03-08 | 1.230026 |
| 2025-03-09 | 1.231539 |
| 2025-03-10 | 1.232728 |
| 2025-03-11 | 1.23002 |
| 2025-03-12 | 1.21949 |
| 2025-03-13 | 1.220506 |
| 2025-03-14 | 1.225233 |
| 2025-03-15 | 1.221492 |
| 2025-03-16 | 1.223087 |
| 2025-03-17 | 1.226035 |
| 2025-03-18 | 1.225152 |
| 2025-03-19 | 1.22175 |
| 2025-03-20 | 1.224984 |
| 2025-03-21 | 1.229422 |
| 2025-03-22 | 1.227246 |
| 2025-03-23 | 1.205085 |
| 2025-03-25 | 1.216759 |
| 2025-03-26 | 1.223876 |
| 2025-03-27 | 1.222818 |
| 2025-03-28 | 1.215036 |
| 2025-03-29 | 1.211843 |
| 2025-03-30 | 1.229227 |
| 2025-03-31 | 1.229353 |
| 2025-04-01 | 1.220744 |
| 2025-04-02 | 1.224851 |
| 2025-04-03 | 1.218591 |
| 2025-04-04 | 1.221559 |
| 2025-04-05 | 1.217789 |
| 2025-04-06 | 1.229125 |
| 2025-04-07 | 1.212772 |
| 2025-04-08 | 1.210257 |
| 2025-04-09 | 1.216267 |
| 2025-04-10 | 1.225044 |
| 2025-04-11 | 1.218627 |
| 2025-04-12 | 1.224473 |
| 2025-04-13 | 1.229043 |
| 2025-04-14 | 1.215155 |
| 2025-04-15 | 1.217888 |
| 2025-04-16 | 1.221357 |
| 2025-04-17 | 1.222338 |
| 2025-04-18 | 1.224508 |
| 2025-04-19 | 1.222747 |
| 2025-04-20 | 1.229315 |
| 2025-04-21 | 1.226463 |
| 2025-04-22 | 1.226787 |
| 2025-04-23 | 1.228074 |
| 2025-04-24 | 1.216836 |
| 2025-04-25 | 1.213498 |
| 2025-04-26 | 1.214919 |
| 2025-04-27 | 1.228864 |
| 2025-04-28 | 1.224886 |
| 2025-04-29 | 1.224004 |
| 2025-04-30 | 1.224761 |
| 2025-05-01 | 1.22268 |
| 2025-05-02 | 1.226063 |
| 2025-05-03 | 1.222916 |
| 2025-05-04 | 1.227583 |
| 2025-05-05 | 1.227575 |
| 2025-05-06 | 1.226564 |
| 2025-05-08 | 1.22304 |
| 2025-05-09 | 1.217531 |
| 2025-05-10 | 1.218526 |
| 2025-05-11 | 1.226893 |
| 2025-05-12 | 1.215586 |
| 2025-05-13 | 1.213933 |
| 2025-05-14 | 1.217544 |
| 2025-05-15 | 1.217257 |
| 2025-05-17 | 1.219719 |
| 2025-05-18 | 1.226912 |
| 2025-05-19 | 1.217748 |
| 2025-05-20 | 1.213135 |
| 2025-05-21 | 1.217275 |
| 2025-05-22 | 1.218251 |
| 2025-05-23 | 1.214315 |
| 2025-05-24 | 1.221299 |
| 2025-05-25 | 1.226836 |
| 2025-05-26 | 1.215109 |
| 2025-05-27 | 1.211769 |
| 2025-05-28 | 1.223046 |
| 2025-05-29 | 1.22388 |
| 2025-05-30 | 1.223187 |
| 2025-05-31 | 1.225096 |
| 2025-06-01 | 1.225647 |
| 2025-06-02 | 1.224932 |
| 2025-06-03 | 1.211905 |
| 2025-06-04 | 1.211613 |
| 2025-06-05 | 1.220579 |
| 2025-06-06 | 1.224054 |
| 2025-06-07 | 1.222855 |
| 2025-06-08 | 1.224034 |
| 2025-06-09 | 1.225092 |
| 2025-06-10 | 1.206441 |
| 2025-06-11 | 1.205835 |
| 2025-06-12 | 1.21832 |
| 2025-06-13 | 1.219643 |
| 2025-06-14 | 1.216391 |
| 2025-06-15 | 1.220145 |
| 2025-06-16 | 1.206791 |
| 2025-06-17 | 1.210845 |
| 2025-06-18 | 1.217088 |
| 2025-06-19 | 1.217574 |
| 2025-06-20 | 1.211614 |
| 2025-06-21 | 1.201471 |
| 2025-06-22 | 1.211449 |
| 2025-06-23 | 1.204573 |
| 2025-06-24 | 1.201589 |
| 2025-06-25 | 1.203952 |
| 2025-06-26 | 1.202223 |
| 2025-06-27 | 1.20587 |
| 2025-06-28 | 1.206263 |
| 2025-06-29 | 1.206461 |
| 2025-06-30 | 1.203686 |
| 2025-07-01 | 1.208331 |
| 2025-07-02 | 1.208322 |
| 2025-07-03 | 1.207487 |
| 2025-07-04 | 1.208062 |
| 2025-07-05 | 1.207232 |
| 2025-07-06 | 1.207328 |
| 2025-07-07 | 1.206354 |
| 2025-07-08 | 1.204088 |
| 2025-07-09 | 1.206433 |
| 2025-07-10 | 1.205067 |
| 2025-07-11 | 1.20666 |
| 2025-07-12 | 1.206743 |
| 2025-07-13 | 1.204707 |
| 2025-07-14 | 1.204515 |
| 2025-07-15 | 1.202798 |
| 2025-07-16 | 1.20168 |
| 2025-07-17 | 1.203314 |
| 2025-07-18 | 1.205647 |
| 2025-07-19 | 1.205473 |
| 2025-07-20 | 1.202911 |
| 2025-07-21 | 1.202431 |
| 2025-07-22 | 1.200736 |
| 2025-07-23 | 1.20123 |
| 2025-07-24 | 1.200987 |
| 2025-07-25 | 1.200975 |
| 2025-07-26 | 1.199462 |
| 2025-07-27 | 1.201021 |
| 2025-07-28 | 1.199244 |
| 2025-07-29 | 1.202247 |
| 2025-07-30 | 1.202982 |
| 2025-07-31 | 1.203805 |
| 2025-08-01 | 1.204263 |
| 2025-08-02 | 1.204601 |
| 2025-08-03 | 1.20167 |
| 2025-08-04 | 1.196784 |
| 2025-08-05 | 1.202544 |
| 2025-08-06 | 1.201279 |
| 2025-08-07 | 1.198369 |
| 2025-08-08 | 1.201885 |
| 2025-08-09 | 1.199391 |
| 2025-08-10 | 1.19885 |
| 2025-08-11 | 1.199154 |
| 2025-08-12 | 1.199584 |
| 2025-08-13 | 1.20177 |
| 2025-08-14 | 1.200966 |
| 2025-08-15 | 1.198966 |
| 2025-08-16 | 1.198675 |
| 2025-08-17 | 1.198342 |
| 2025-08-18 | 1.197677 |
| 2025-08-19 | 1.200415 |
| 2025-08-20 | 1.201291 |
| 2025-08-21 | 1.198589 |
| 2025-08-22 | 1.198279 |
| 2025-08-23 | 1.199531 |
| 2025-08-24 | 1.19762 |
| 2025-08-25 | 1.196821 |
| 2025-08-26 | 1.205793 |
| 2025-08-27 | 1.205115 |
| 2025-08-28 | 1.200428 |
| 2025-08-29 | 1.197437 |
| 2025-08-30 | 1.201107 |
| 2025-08-31 | 1.198665 |
| 2025-09-01 | 1.197805 |
| 2025-09-02 | 1.197556 |
| 2025-09-03 | 1.19847 |
| 2025-09-04 | 1.200842 |
| 2025-09-05 | 1.198346 |
| 2025-09-06 | 1.201322 |
| 2025-09-07 | 1.199584 |
| 2025-09-08 | 1.196589 |
| 2025-09-09 | 1.200591 |
| 2025-09-10 | 1.197588 |
| 2025-09-11 | 1.197191 |
| 2025-09-13 | 1.201784 |
| 2025-09-14 | 1.199098 |
| 2025-09-15 | 1.197076 |
| 2025-09-16 | 1.200874 |
| 2025-09-17 | 1.195113 |
| 2025-09-18 | 1.201025 |
| 2025-09-19 | 1.198612 |
| 2025-09-20 | 1.194613 |
| 2025-09-21 | 1.196233 |
| 2025-09-22 | 1.196278 |
| 2025-09-23 | 1.200427 |
| 2025-09-24 | 1.198884 |
| 2025-09-25 | 1.195931 |
| 2025-09-26 | 1.19496 |
| 2025-09-27 | 1.198272 |
| 2025-09-28 | 1.19397 |
| 2025-09-29 | 1.19492 |
| 2025-09-30 | 1.195419 |
| 2025-10-01 | 1.19682 |
| 2025-10-02 | 1.198964 |
| 2025-10-03 | 1.19741 |
| 2025-10-04 | 1.198808 |
| 2025-10-05 | 1.19699 |
| 2025-10-06 | 1.195684 |
| 2025-10-07 | 1.194326 |
| 2025-10-08 | 1.197037 |
| 2025-10-09 | 1.196247 |
| 2025-10-10 | 1.19469 |
| 2025-10-11 | 1.195522 |
| 2025-10-12 | 1.194569 |
| 2025-10-13 | 1.194184 |
| 2025-10-14 | 1.19517 |
| 2025-10-15 | 1.197704 |
| 2025-10-16 | 1.198748 |
| 2025-10-17 | 1.193514 |
| 2025-10-18 | 1.196166 |
| 2025-10-19 | 1.196142 |
| 2025-10-20 | 1.195099 |
| 2025-10-21 | 1.194327 |
| 2025-10-22 | 1.195209 |
| 2025-10-23 | 1.195175 |
| 2025-10-24 | 1.194312 |
| 2025-10-25 | 1.196262 |
| 2025-10-26 | 1.195638 |
| 2025-10-27 | 1.194503 |
| 2025-10-28 | 1.196668 |
| 2025-10-29 | 1.196184 |
| 2025-10-30 | 1.195652 |
| 2025-10-31 | 1.195003 |
| 2025-11-01 | 1.195473 |
| 2025-11-02 | 1.194387 |
| 2025-11-03 | 1.191289 |
| 2025-11-04 | 1.197175 |
| 2025-11-05 | 1.196817 |
| 2025-11-06 | 1.195045 |
| 2025-11-07 | 1.195786 |
| 2025-11-08 | 1.192046 |
| 2025-11-09 | 1.19264 |
| 2025-11-10 | 1.193557 |
| 2025-11-11 | 1.193191 |
| 2025-11-12 | 1.192685 |
| 2025-11-13 | 1.195821 |
| 2025-11-14 | 1.196343 |
| 2025-11-15 | 1.197512 |
| 2025-11-16 | 1.194932 |
| 2025-11-17 | 1.192702 |
| 2025-11-18 | 1.193116 |
| 2025-11-19 | 1.194234 |
| 2025-11-20 | 1.193513 |
| 2025-11-21 | 1.193186 |
| 2025-11-22 | 1.197945 |
| 2025-11-23 | 1.194076 |
| 2025-11-24 | 1.19297 |
| 2025-11-25 | 1.193666 |
| 2025-11-26 | 1.192083 |
| 2025-11-27 | 1.195821 |
| 2025-11-28 | 1.193046 |
| 2025-11-29 | 1.195947 |
| 2025-11-30 | 1.1929 |
| 2025-12-01 | 1.190182 |
| 2025-12-02 | 1.191197 |
| 2025-12-03 | 1.196672 |
| 2025-12-04 | 1.194164 |
| 2025-12-05 | 1.192898 |
| 2025-12-06 | 1.195482 |
| 2025-12-07 | 1.193051 |
| 2025-12-08 | 1.193474 |
| 2025-12-09 | 1.193275 |
| 2025-12-11 | 1.188421 |
| 2025-12-12 | 1.191469 |
| 2025-12-13 | 1.194043 |
| 2025-12-14 | 1.191269 |
| 2025-12-15 | 1.191553 |
| 2025-12-16 | 1.191226 |
| 2025-12-17 | 1.191557 |
| 2025-12-18 | 1.1937 |
| 2025-12-19 | 1.191611 |
| 2025-12-20 | 1.19055 |
| 2025-12-21 | 1.191495 |
| 2025-12-22 | 1.191116 |
| 2025-12-23 | 1.191252 |
| 2025-12-24 | 1.191123 |
| 2025-12-25 | 1.191071 |
| 2025-12-26 | 1.190575 |
| 2025-12-27 | 1.190245 |
| 2025-12-28 | 1.191049 |
| 2025-12-29 | 1.191079 |
| 2025-12-30 | 1.190409 |
| 2025-12-31 | 1.1933 |
| 2026-01-01 | 1.190241 |
| 2026-01-02 | 1.191162 |
| 2026-01-03 | 1.19544 |
| 2026-01-04 | 1.193314 |
| 2026-01-05 | 1.1916 |
| 2026-01-06 | 1.190641 |
| 2026-01-07 | 1.19101 |
| 2026-01-08 | 1.190917 |
| 2026-01-09 | 1.191203 |
| 2026-01-10 | 1.191848 |
| 2026-01-11 | 1.191992 |
| 2026-01-12 | 1.18959 |
| 2026-01-13 | 1.190904 |
| 2026-01-14 | 1.190599 |
| 2026-01-15 | 1.189296 |
| 2026-01-16 | 1.191185 |
| 2026-01-17 | 1.188191 |
| 2026-01-18 | 1.190341 |
| 2026-01-19 | 1.190397 |
| 2026-01-20 | 1.189657 |
| 2026-01-21 | 1.190097 |
| 2026-01-22 | 1.189811 |
| 2026-01-23 | 1.190111 |
| 2026-01-24 | 1.190194 |
| 2026-01-25 | 1.191577 |
| 2026-01-26 | 1.190068 |
| 2026-01-27 | 1.19484 |
| 2026-01-28 | 1.193891 |
| 2026-01-29 | 1.190536 |
| 2026-01-30 | 1.189589 |
| 2026-01-31 | 1.193861 |
| 2026-02-01 | 1.191509 |
| 2026-02-02 | 1.189394 |
| 2026-02-03 | 1.190437 |
| 2026-02-04 | 1.183707 |
| 2026-02-05 | 1.191426 |
| 2026-02-06 | 1.189616 |
| 2026-02-07 | 1.193815 |
| 2026-02-08 | 1.191865 |
| 2026-02-09 | 1.188185 |
| 2026-02-10 | 1.188782 |
| 2026-02-11 | 1.191339 |
| 2026-02-12 | 1.187684 |
| 2026-02-13 | 1.19247 |
| 2026-02-14 | 1.193214 |
| 2026-02-15 | 1.189675 |
| 2026-02-16 | 1.187967 |
| 2026-02-17 | 1.188949 |
| 2026-02-18 | 1.188328 |
| 2026-02-19 | 1.188956 |
| 2026-02-20 | 1.18788 |
| 2026-02-21 | 1.191294 |
| 2026-02-22 | 1.190808 |
| 2026-02-23 | 1.186206 |
| 2026-02-24 | 1.18853 |
| 2026-02-25 | 1.187577 |
| 2026-02-26 | 1.187556 |
| 2026-02-27 | 1.189377 |
| 2026-02-28 | 1.19193 |
| 2026-03-01 | 1.189735 |
| 2026-03-02 | 1.187667 |
| 2026-03-03 | 1.187293 |
| 2026-03-04 | 1.187403 |
| 2026-03-05 | 1.188564 |
| 2026-03-06 | 1.18709 |
| 2026-03-07 | 1.191211 |
| 2026-03-08 | 1.189878 |
| 2026-03-09 | 1.19135 |
| 2026-03-10 | 1.188632 |
| 2026-03-11 | 1.188059 |
| 2026-03-12 | 1.190532 |
| 2026-03-13 | 1.186553 |
| 2026-03-14 | 1.188999 |
| 2026-03-15 | 1.187601 |
| 2026-03-16 | 1.188367 |
| 2026-03-17 | 1.187509 |
| 2026-03-18 | 1.186261 |
| 2026-03-19 | 1.190418 |
| 2026-03-20 | 1.185525 |
| 2026-03-21 | 1.188554 |
| 2026-03-22 | 1.186842 |
| 2026-03-23 | 1.191184 |
| 2026-03-24 | 1.186409 |
| 2026-03-25 | 1.186049 |
| 2026-03-26 | 1.186539 |
| 2026-03-27 | 1.187479 |
| 2026-03-28 | 1.188911 |
| 2026-03-29 | 1.187501 |
| 2026-03-30 | 1.187415 |
| 2026-03-31 | 1.185683 |
| 2026-04-01 | 1.188411 |
| 2026-04-02 | 1.185568 |
| 2026-04-03 | 1.184256 |
| 2026-04-04 | 1.184505 |
| 2026-04-05 | 1.184856 |
| 2026-04-06 | 1.185075 |
| 2026-04-07 | 1.1878 |
| 2026-04-08 | 1.184128 |
| 2026-04-09 | 1.189318 |
| 2026-04-10 | 1.188504 |
| 2026-04-11 | 1.188978 |
| 2026-04-12 | 1.187372 |
| 2026-04-13 | 1.187372 |
| 2026-04-14 | 1.189318 |
| 2026-04-15 | 1.18407 |
| 2026-04-16 | 1.184037 |
| 2026-04-17 | 1.189726 |
| 2026-04-18 | 1.188227 |
| 2026-04-19 | 1.186723 |
| 2026-04-20 | 1.186734 |
| 2026-04-21 | 1.1836 |
| 2026-04-22 | 1.186663 |
| 2026-04-23 | 1.186408 |
| 2026-04-24 | 1.188911 |
| 2026-04-25 | 1.186367 |
| 2026-04-26 | 1.186367 |
| 2026-04-27 | 1.186367 |
| 2026-04-28 | 1.183222 |
| 2026-04-29 | 1.192057 |
| 2026-04-30 | 1.19199 |
| 2026-05-01 | 1.191177 |
| 2026-05-02 | 1.191586 |
| 2026-05-03 | 1.191586 |
| 2026-05-04 | 1.191583 |
| 2026-05-05 | 1.1924 |
| 2026-05-06 | 1.185934 |
| 2026-05-07 | 1.185799 |
| 2026-05-08 | 1.182706 |
| 2026-05-09 | 1.192742 |
| 2026-05-10 | 1.182593 |
| 2026-05-11 | 1.182593 |
| 2026-05-12 | 1.185153 |
| 2026-05-14 | 1.190434 |
| 2026-05-15 | 1.185273 |
| 2026-05-16 | 1.190845 |
| 2026-05-17 | 1.185361 |
| 2026-05-18 | 1.185376 |
| 2026-05-19 | 1.19037 |
| 2026-05-20 | 1.189137 |
| 2026-05-21 | 1.187184 |
| 2026-05-23 | 1.185986 |
| 2026-05-24 | 1.183771 |
| 2026-05-25 | 1.182912 |
| 2026-05-26 | 1.184184 |
| 2026-05-27 | 1.18218 |
| 2026-05-28 | 1.181708 |
| 2026-05-29 | 1.180971 |
| 2026-05-30 | 1.183542 |
| 2026-05-31 | 1.185066 |
| 2026-06-01 | 1.183993 |
| 2026-06-02 | 1.184755 |
| 2026-06-03 | 1.186437 |
| 2026-06-04 | 1.185089 |
| 2026-06-05 | 1.185509 |
| 2026-06-06 | 1.185744 |
| 2026-06-09 | 1.184006 |
| 2026-06-10 | 1.183864 |
| 2026-06-11 | 1.182385 |
| 2026-06-12 | 1.181429 |
| 2026-06-13 | 1.184696 |
| 2026-06-14 | 1.183819 |
| 2026-06-15 | 1.182467 |
| 2026-06-16 | 1.17087 |
| 2026-06-17 | 1.176691 |
| 2026-06-18 | 1.172876 |
| 2026-06-19 | 1.176737 |
| 2026-06-20 | 1.186378 |
| 2026-06-21 | 1.183109 |
| 2026-06-22 | 1.18348 |
| 2026-06-23 | 1.186039 |
| 2026-06-24 | 1.182589 |
| 2026-06-25 | 1.18064 |
| 2026-06-26 | 1.180878 |
| 2026-06-27 | 1.18493 |
| 2026-06-28 | 1.183359 |
| 2026-06-29 | 1.184057 |
| 2026-06-30 | 1.181615 |
| 2026-07-01 | 1.182305 |
| 2026-07-02 | 1.184174 |
| 2026-07-03 | 1.182582 |
| 2026-07-04 | 1.184346 |
| 2026-07-05 | 1.182233 |
| 2026-07-06 | 1.183348 |
| 2026-07-07 | 1.181091 |
| 2026-07-08 | 1.183256 |
| 2026-07-09 | 1.179895 |
| 2026-07-10 | 1.179535 |
| 2026-07-11 | 1.181392 |
| 2026-07-12 | 1.182028 |
| 2026-07-13 | 1.181284 |
| 2026-07-14 | 1.179805 |
| 2026-07-15 | 1.177795 |
| 2026-07-16 | 1.17788 |
| 2026-07-17 | 1.178522 |
| 2026-07-18 | 1.177386 |
| 2026-07-19 | 1.179207 |
| 2026-07-20 | 1.178569 |
| 2026-07-21 | 1.179258 |
| 2026-07-22 | 1.179061 |
| 2026-07-23 | 1.178766 |
| 2026-07-24 | 1.181057 |
| 2026-07-25 | 1.18191 |
| 2026-07-26 | 1.179479 |
| 2026-07-27 | 1.177214 |
| 2026-07-28 | 1.180543 |
| 2026-07-29 | 1.183824 |
| 2026-07-30 | 1.177009 |
| 2026-07-31 | 1.183145 |
| 2026-08-01 | 1.179578 |
| 2026-08-02 | 1.178412 |
| 2026-08-03 | 1.178353 |
| 2026-08-04 | 1.182 |
| 2026-08-05 | 1.180231 |
| 2026-08-06 | 1.179226 |
| 2026-08-07 | 1.180273 |
| 2026-08-08 | 1.182991 |
| 2026-08-09 | 1.180479 |
| 2026-08-10 | 1.178537 |
| 2026-08-11 | 1.179748 |
| 2026-08-12 | 1.177566 |
| 2026-08-13 | 1.180563 |
| 2026-08-14 | 1.178668 |
| 2026-08-15 | 1.178627 |
| 2026-08-16 | 1.178121 |
| 2026-08-17 | 1.178042 |
| 2026-08-18 | 1.181133 |
| 2026-08-20 | 1.177094 |
| 2026-08-21 | 1.179472 |
| 2026-08-22 | 1.176301 |
| 2026-08-23 | 1.177002 |
| 2026-08-24 | 1.178875 |
| 2026-08-25 | 1.177098 |
| 2026-08-26 | 1.177557 |
| 2026-08-27 | 1.177506 |
| 2026-08-28 | 1.181359 |
| 2026-08-29 | 1.179502 |
| 2026-08-30 | 1.17963 |
| 2026-08-31 | 1.184669 |
| 2026-09-01 | 1.176617 |
| 2026-09-02 | 1.177631 |
| 2026-09-03 | 1.176873 |
| 2026-09-04 | 1.179979 |
| 2026-09-05 | 1.180316 |
| 2026-09-06 | 1.177755 |
| 2026-09-07 | 1.178167 |
| 2026-09-08 | 1.177271 |
| 2026-09-09 | 1.177756 |
| 2026-09-10 | 1.17655 |
| 2026-09-11 | 1.176575 |
| 2026-09-12 | 1.183124 |
| 2026-09-13 | 1.177333 |
| 2026-09-14 | 1.179283 |
| 2026-09-15 | 1.179326 |
| 2026-09-16 | 1.178469 |
| 2026-09-17 | 1.181205 |
| 2026-09-18 | 1.177349 |
| 2026-09-19 | 1.191502 |
| 2026-09-20 | 1.178629 |
| 2026-09-21 | 1.180937 |
| 2026-09-22 | 1.178922 |
| 2026-09-23 | 1.177161 |
| 2026-09-24 | 1.174714 |
| 2026-09-25 | 1.174713 |
| 2026-09-26 | 1.174173 |
| 2026-09-27 | 1.175184 |
| 2026-09-28 | 1.175372 |
| 2026-09-30 | 1.176924 |
| 2026-10-02 | 1.172815 |
| 2026-10-03 | 1.177662 |
| 2026-10-05 | 1.173026 |
| 2026-10-06 | 1.174263 |
| 2026-10-07 | 1.174325 |
| 2026-10-08 | 1.174718 |
| 2026-10-09 | 1.172318 |
| 2026-10-10 | 1.181314 |
| 2026-10-11 | 1.176228 |
| 2026-10-12 | 1.173813 |
| 2026-10-13 | 1.175868 |
| 2026-10-14 | 1.175241 |
| 2026-10-15 | 1.177711 |
| 2026-10-16 | 1.174937 |
| 2026-10-17 | 1.17602 |
| 2026-10-18 | 1.174771 |
| 2026-10-19 | 1.176745 |
| 2026-10-20 | 1.17553 |
| 2026-10-21 | 1.174497 |
| 2026-10-22 | 1.174872 |
| 2026-10-23 | 1.173671 |
| 2026-10-24 | 1.173339 |
| 2026-10-25 | 1.174014 |
| 2026-10-26 | 1.173944 |
| 2026-10-27 | 1.174603 |
| 2026-10-28 | 1.173849 |
| 2026-10-29 | 1.172188 |
| 2026-10-30 | 1.176237 |
| 2026-10-31 | 1.181939 |
High
1.2773
Low
1.1709
Average
1.2049
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/MWK API questions
How do I get the RWF/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/MWK rate in rates.MWK.
How far back does RWF/MWK historical data go?
Daily RWF/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.