RWF to MUR exchange rate API
Rwanda Franc to Mauritius Rupee · quoted 2026-10-31
0.03201
▼ +5.56% over 2Y
1 RWF = 0.03201 MUR · 1 MUR = 31.2383 RWF · Get this rate via the API
1 RWF buys 0.03201 MUR as of 2026-10-31, so 1 MUR buys 31.2383 RWF. Over the last 2 years, RWF/MUR traded between 0.03083 and 0.03458, averaged 0.03217 and fell 5.56%. The API holds daily RWF/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 0.033898 |
| 2024-11-01 | 0.033898 |
| 2024-11-02 | 0.033673 |
| 2024-11-03 | 0.033877 |
| 2024-11-04 | 0.03359 |
| 2024-11-05 | 0.033642 |
| 2024-11-06 | 0.033707 |
| 2024-11-07 | 0.034124 |
| 2024-11-08 | 0.034129 |
| 2024-11-09 | 0.033867 |
| 2024-11-10 | 0.033962 |
| 2024-11-11 | 0.033725 |
| 2024-11-12 | 0.033912 |
| 2024-11-13 | 0.03447 |
| 2024-11-14 | 0.034276 |
| 2024-11-15 | 0.034504 |
| 2024-11-16 | 0.034435 |
| 2024-11-17 | 0.034541 |
| 2024-11-18 | 0.034319 |
| 2024-11-19 | 0.034008 |
| 2024-11-20 | 0.033786 |
| 2024-11-21 | 0.033532 |
| 2024-11-22 | 0.033814 |
| 2024-11-23 | 0.03412 |
| 2024-11-24 | 0.034045 |
| 2024-11-25 | 0.034222 |
| 2024-11-26 | 0.034236 |
| 2024-11-27 | 0.034346 |
| 2024-11-28 | 0.033924 |
| 2024-11-29 | 0.033876 |
| 2024-11-30 | 0.033757 |
| 2024-12-01 | 0.033933 |
| 2024-12-02 | 0.033764 |
| 2024-12-03 | 0.033886 |
| 2024-12-04 | 0.033895 |
| 2024-12-05 | 0.033735 |
| 2024-12-06 | 0.033652 |
| 2024-12-07 | 0.033719 |
| 2024-12-08 | 0.033901 |
| 2024-12-09 | 0.033701 |
| 2024-12-10 | 0.033709 |
| 2024-12-11 | 0.033657 |
| 2024-12-12 | 0.033653 |
| 2024-12-13 | 0.03378 |
| 2024-12-14 | 0.0338 |
| 2024-12-15 | 0.034308 |
| 2024-12-16 | 0.034327 |
| 2024-12-17 | 0.034072 |
| 2024-12-18 | 0.033985 |
| 2024-12-19 | 0.033988 |
| 2024-12-20 | 0.034221 |
| 2024-12-21 | 0.03427 |
| 2024-12-22 | 0.034288 |
| 2024-12-23 | 0.034272 |
| 2024-12-24 | 0.033761 |
| 2024-12-25 | 0.033938 |
| 2024-12-26 | 0.033852 |
| 2024-12-27 | 0.033847 |
| 2024-12-28 | 0.03377 |
| 2024-12-29 | 0.034122 |
| 2024-12-30 | 0.033771 |
| 2024-12-31 | 0.034005 |
| 2025-01-01 | 0.033602 |
| 2025-01-02 | 0.033625 |
| 2025-01-03 | 0.033993 |
| 2025-01-04 | 0.034398 |
| 2025-01-05 | 0.034577 |
| 2025-01-06 | 0.034488 |
| 2025-01-07 | 0.033857 |
| 2025-01-08 | 0.033488 |
| 2025-01-09 | 0.033502 |
| 2025-01-10 | 0.033673 |
| 2025-01-11 | 0.03371 |
| 2025-01-12 | 0.033976 |
| 2025-01-13 | 0.033775 |
| 2025-01-14 | 0.03402 |
| 2025-01-15 | 0.033905 |
| 2025-01-16 | 0.033755 |
| 2025-01-17 | 0.033833 |
| 2025-01-18 | 0.033841 |
| 2025-01-19 | 0.033868 |
| 2025-01-20 | 0.033665 |
| 2025-01-21 | 0.033609 |
| 2025-01-22 | 0.033385 |
| 2025-01-23 | 0.033379 |
| 2025-01-24 | 0.033352 |
| 2025-01-25 | 0.033307 |
| 2025-01-26 | 0.033439 |
| 2025-01-27 | 0.033296 |
| 2025-01-28 | 0.033258 |
| 2025-01-29 | 0.033258 |
| 2025-01-30 | 0.033267 |
| 2025-01-31 | 0.033269 |
| 2025-02-01 | 0.032881 |
| 2025-02-02 | 0.033576 |
| 2025-02-03 | 0.032824 |
| 2025-02-04 | 0.03331 |
| 2025-02-05 | 0.03352 |
| 2025-02-06 | 0.03338 |
| 2025-02-07 | 0.033457 |
| 2025-02-08 | 0.033405 |
| 2025-02-09 | 0.03356 |
| 2025-02-10 | 0.032969 |
| 2025-02-11 | 0.033125 |
| 2025-02-12 | 0.033459 |
| 2025-02-13 | 0.033331 |
| 2025-02-14 | 0.033136 |
| 2025-02-15 | 0.033136 |
| 2025-02-16 | 0.033312 |
| 2025-02-17 | 0.033208 |
| 2025-02-18 | 0.033088 |
| 2025-02-19 | 0.033058 |
| 2025-02-20 | 0.033209 |
| 2025-02-21 | 0.033235 |
| 2025-02-22 | 0.033036 |
| 2025-02-23 | 0.032883 |
| 2025-02-24 | 0.032872 |
| 2025-02-25 | 0.033001 |
| 2025-02-26 | 0.033164 |
| 2025-02-27 | 0.033094 |
| 2025-02-28 | 0.033056 |
| 2025-03-01 | 0.033203 |
| 2025-03-02 | 0.033279 |
| 2025-03-03 | 0.033235 |
| 2025-03-04 | 0.032858 |
| 2025-03-05 | 0.032868 |
| 2025-03-06 | 0.032746 |
| 2025-03-07 | 0.032034 |
| 2025-03-08 | 0.032317 |
| 2025-03-09 | 0.032078 |
| 2025-03-10 | 0.032098 |
| 2025-03-11 | 0.032019 |
| 2025-03-12 | 0.031709 |
| 2025-03-13 | 0.031722 |
| 2025-03-14 | 0.031787 |
| 2025-03-15 | 0.031806 |
| 2025-03-16 | 0.031847 |
| 2025-03-17 | 0.031965 |
| 2025-03-18 | 0.031822 |
| 2025-03-19 | 0.031654 |
| 2025-03-20 | 0.031683 |
| 2025-03-21 | 0.031873 |
| 2025-03-22 | 0.032019 |
| 2025-03-23 | 0.031562 |
| 2025-03-25 | 0.031969 |
| 2025-03-26 | 0.032228 |
| 2025-03-27 | 0.032255 |
| 2025-03-28 | 0.032057 |
| 2025-03-29 | 0.032049 |
| 2025-03-30 | 0.032324 |
| 2025-03-31 | 0.032327 |
| 2025-04-01 | 0.032182 |
| 2025-04-02 | 0.032216 |
| 2025-04-03 | 0.032295 |
| 2025-04-04 | 0.031965 |
| 2025-04-05 | 0.031411 |
| 2025-04-06 | 0.031604 |
| 2025-04-07 | 0.031216 |
| 2025-04-08 | 0.03147 |
| 2025-04-09 | 0.031651 |
| 2025-04-10 | 0.03164 |
| 2025-04-11 | 0.031594 |
| 2025-04-12 | 0.031371 |
| 2025-04-13 | 0.031132 |
| 2025-04-14 | 0.030825 |
| 2025-04-15 | 0.03158 |
| 2025-04-16 | 0.03175 |
| 2025-04-17 | 0.031839 |
| 2025-04-18 | 0.031846 |
| 2025-04-19 | 0.031822 |
| 2025-04-20 | 0.031876 |
| 2025-04-21 | 0.031838 |
| 2025-04-22 | 0.031645 |
| 2025-04-23 | 0.031386 |
| 2025-04-24 | 0.03147 |
| 2025-04-25 | 0.031572 |
| 2025-04-26 | 0.031654 |
| 2025-04-27 | 0.032023 |
| 2025-04-28 | 0.032026 |
| 2025-04-29 | 0.032003 |
| 2025-04-30 | 0.031927 |
| 2025-05-01 | 0.031763 |
| 2025-05-02 | 0.031807 |
| 2025-05-03 | 0.031903 |
| 2025-05-04 | 0.032233 |
| 2025-05-05 | 0.0321 |
| 2025-05-06 | 0.032051 |
| 2025-05-08 | 0.032036 |
| 2025-05-09 | 0.031871 |
| 2025-05-10 | 0.032189 |
| 2025-05-11 | 0.032211 |
| 2025-05-12 | 0.032077 |
| 2025-05-13 | 0.032093 |
| 2025-05-14 | 0.032576 |
| 2025-05-15 | 0.03225 |
| 2025-05-17 | 0.032392 |
| 2025-05-18 | 0.032567 |
| 2025-05-19 | 0.032367 |
| 2025-05-20 | 0.032217 |
| 2025-05-21 | 0.032332 |
| 2025-05-22 | 0.031951 |
| 2025-05-23 | 0.03188 |
| 2025-05-24 | 0.032175 |
| 2025-05-25 | 0.032211 |
| 2025-05-26 | 0.03211 |
| 2025-05-27 | 0.031761 |
| 2025-05-28 | 0.031956 |
| 2025-05-29 | 0.032282 |
| 2025-05-30 | 0.032393 |
| 2025-05-31 | 0.032346 |
| 2025-06-01 | 0.032283 |
| 2025-06-02 | 0.032404 |
| 2025-06-03 | 0.031998 |
| 2025-06-04 | 0.031689 |
| 2025-06-05 | 0.03224 |
| 2025-06-06 | 0.032085 |
| 2025-06-07 | 0.032184 |
| 2025-06-08 | 0.032138 |
| 2025-06-09 | 0.032044 |
| 2025-06-10 | 0.031776 |
| 2025-06-11 | 0.031862 |
| 2025-06-12 | 0.032027 |
| 2025-06-13 | 0.031834 |
| 2025-06-14 | 0.031881 |
| 2025-06-15 | 0.031896 |
| 2025-06-16 | 0.031706 |
| 2025-06-17 | 0.031654 |
| 2025-06-18 | 0.031839 |
| 2025-06-19 | 0.031949 |
| 2025-06-20 | 0.031863 |
| 2025-06-21 | 0.0316 |
| 2025-06-22 | 0.031813 |
| 2025-06-23 | 0.031619 |
| 2025-06-24 | 0.031737 |
| 2025-06-25 | 0.031515 |
| 2025-06-26 | 0.031565 |
| 2025-06-27 | 0.031379 |
| 2025-06-28 | 0.031402 |
| 2025-06-29 | 0.031294 |
| 2025-06-30 | 0.031342 |
| 2025-07-01 | 0.031375 |
| 2025-07-02 | 0.031232 |
| 2025-07-03 | 0.031227 |
| 2025-07-04 | 0.031203 |
| 2025-07-05 | 0.031287 |
| 2025-07-06 | 0.031288 |
| 2025-07-07 | 0.031266 |
| 2025-07-08 | 0.031258 |
| 2025-07-09 | 0.031372 |
| 2025-07-10 | 0.031507 |
| 2025-07-11 | 0.031403 |
| 2025-07-12 | 0.031577 |
| 2025-07-13 | 0.031526 |
| 2025-07-14 | 0.031559 |
| 2025-07-15 | 0.031461 |
| 2025-07-16 | 0.031379 |
| 2025-07-17 | 0.031648 |
| 2025-07-18 | 0.031806 |
| 2025-07-19 | 0.031764 |
| 2025-07-20 | 0.031574 |
| 2025-07-21 | 0.031629 |
| 2025-07-22 | 0.031688 |
| 2025-07-23 | 0.031568 |
| 2025-07-24 | 0.031448 |
| 2025-07-25 | 0.031341 |
| 2025-07-26 | 0.031457 |
| 2025-07-27 | 0.031394 |
| 2025-07-28 | 0.031456 |
| 2025-07-29 | 0.031435 |
| 2025-07-30 | 0.031924 |
| 2025-07-31 | 0.031999 |
| 2025-08-01 | 0.032389 |
| 2025-08-02 | 0.032454 |
| 2025-08-03 | 0.032346 |
| 2025-08-04 | 0.032501 |
| 2025-08-05 | 0.032058 |
| 2025-08-06 | 0.031658 |
| 2025-08-07 | 0.031611 |
| 2025-08-08 | 0.031468 |
| 2025-08-09 | 0.031436 |
| 2025-08-10 | 0.031419 |
| 2025-08-11 | 0.031419 |
| 2025-08-12 | 0.031354 |
| 2025-08-13 | 0.031514 |
| 2025-08-14 | 0.031439 |
| 2025-08-15 | 0.031354 |
| 2025-08-16 | 0.03148 |
| 2025-08-17 | 0.031493 |
| 2025-08-18 | 0.031527 |
| 2025-08-19 | 0.031449 |
| 2025-08-20 | 0.031607 |
| 2025-08-21 | 0.031719 |
| 2025-08-22 | 0.031564 |
| 2025-08-23 | 0.031871 |
| 2025-08-24 | 0.031714 |
| 2025-08-25 | 0.032067 |
| 2025-08-26 | 0.031708 |
| 2025-08-27 | 0.031917 |
| 2025-08-28 | 0.03182 |
| 2025-08-29 | 0.031757 |
| 2025-08-30 | 0.03179 |
| 2025-08-31 | 0.031724 |
| 2025-09-01 | 0.031763 |
| 2025-09-02 | 0.031598 |
| 2025-09-03 | 0.031647 |
| 2025-09-04 | 0.031879 |
| 2025-09-05 | 0.031841 |
| 2025-09-06 | 0.031857 |
| 2025-09-07 | 0.031851 |
| 2025-09-08 | 0.031861 |
| 2025-09-09 | 0.031783 |
| 2025-09-10 | 0.031592 |
| 2025-09-11 | 0.031397 |
| 2025-09-13 | 0.031447 |
| 2025-09-14 | 0.031378 |
| 2025-09-15 | 0.031378 |
| 2025-09-16 | 0.031443 |
| 2025-09-17 | 0.031336 |
| 2025-09-18 | 0.031253 |
| 2025-09-19 | 0.031282 |
| 2025-09-20 | 0.031239 |
| 2025-09-21 | 0.031276 |
| 2025-09-22 | 0.031217 |
| 2025-09-23 | 0.031474 |
| 2025-09-24 | 0.031304 |
| 2025-09-25 | 0.031237 |
| 2025-09-26 | 0.031217 |
| 2025-09-27 | 0.031595 |
| 2025-09-28 | 0.031516 |
| 2025-09-29 | 0.031657 |
| 2025-09-30 | 0.031467 |
| 2025-10-01 | 0.031457 |
| 2025-10-02 | 0.03146 |
| 2025-10-03 | 0.031269 |
| 2025-10-04 | 0.031282 |
| 2025-10-05 | 0.031271 |
| 2025-10-06 | 0.031198 |
| 2025-10-07 | 0.031243 |
| 2025-10-08 | 0.031322 |
| 2025-10-09 | 0.031511 |
| 2025-10-10 | 0.031155 |
| 2025-10-11 | 0.031404 |
| 2025-10-12 | 0.031344 |
| 2025-10-13 | 0.031437 |
| 2025-10-14 | 0.031203 |
| 2025-10-15 | 0.031437 |
| 2025-10-16 | 0.031322 |
| 2025-10-17 | 0.031178 |
| 2025-10-18 | 0.030996 |
| 2025-10-19 | 0.031053 |
| 2025-10-20 | 0.030961 |
| 2025-10-21 | 0.031007 |
| 2025-10-22 | 0.031231 |
| 2025-10-23 | 0.031343 |
| 2025-10-24 | 0.031397 |
| 2025-10-25 | 0.031389 |
| 2025-10-26 | 0.031374 |
| 2025-10-27 | 0.031379 |
| 2025-10-28 | 0.031344 |
| 2025-10-29 | 0.031254 |
| 2025-10-30 | 0.03133 |
| 2025-10-31 | 0.031336 |
| 2025-11-01 | 0.03153 |
| 2025-11-02 | 0.031505 |
| 2025-11-03 | 0.031494 |
| 2025-11-04 | 0.031706 |
| 2025-11-05 | 0.03164 |
| 2025-11-06 | 0.031688 |
| 2025-11-07 | 0.031655 |
| 2025-11-08 | 0.031615 |
| 2025-11-09 | 0.031621 |
| 2025-11-10 | 0.031625 |
| 2025-11-11 | 0.031556 |
| 2025-11-12 | 0.031573 |
| 2025-11-13 | 0.031591 |
| 2025-11-14 | 0.031543 |
| 2025-11-15 | 0.031475 |
| 2025-11-16 | 0.031452 |
| 2025-11-17 | 0.031435 |
| 2025-11-18 | 0.031493 |
| 2025-11-19 | 0.031557 |
| 2025-11-20 | 0.031576 |
| 2025-11-21 | 0.031731 |
| 2025-11-22 | 0.031828 |
| 2025-11-23 | 0.031779 |
| 2025-11-24 | 0.031785 |
| 2025-11-25 | 0.031859 |
| 2025-11-26 | 0.031882 |
| 2025-11-27 | 0.031792 |
| 2025-11-28 | 0.03172 |
| 2025-11-29 | 0.031808 |
| 2025-11-30 | 0.031749 |
| 2025-12-01 | 0.031782 |
| 2025-12-02 | 0.031676 |
| 2025-12-03 | 0.031804 |
| 2025-12-04 | 0.031713 |
| 2025-12-05 | 0.031659 |
| 2025-12-06 | 0.031751 |
| 2025-12-07 | 0.031703 |
| 2025-12-08 | 0.031711 |
| 2025-12-09 | 0.031685 |
| 2025-12-11 | 0.031731 |
| 2025-12-12 | 0.031679 |
| 2025-12-13 | 0.031614 |
| 2025-12-14 | 0.031564 |
| 2025-12-15 | 0.031581 |
| 2025-12-16 | 0.031572 |
| 2025-12-17 | 0.031526 |
| 2025-12-18 | 0.031632 |
| 2025-12-19 | 0.031623 |
| 2025-12-20 | 0.031693 |
| 2025-12-21 | 0.031715 |
| 2025-12-22 | 0.03171 |
| 2025-12-23 | 0.031772 |
| 2025-12-24 | 0.031585 |
| 2025-12-25 | 0.031556 |
| 2025-12-26 | 0.031547 |
| 2025-12-27 | 0.03156 |
| 2025-12-28 | 0.031576 |
| 2025-12-29 | 0.031584 |
| 2025-12-30 | 0.031643 |
| 2025-12-31 | 0.031669 |
| 2026-01-01 | 0.031711 |
| 2026-01-02 | 0.031714 |
| 2026-01-03 | 0.031734 |
| 2026-01-04 | 0.031734 |
| 2026-01-05 | 0.0317 |
| 2026-01-06 | 0.031973 |
| 2026-01-07 | 0.031772 |
| 2026-01-08 | 0.031854 |
| 2026-01-09 | 0.031924 |
| 2026-01-10 | 0.031855 |
| 2026-01-11 | 0.032075 |
| 2026-01-12 | 0.032058 |
| 2026-01-13 | 0.032036 |
| 2026-01-14 | 0.032021 |
| 2026-01-15 | 0.031638 |
| 2026-01-16 | 0.0317 |
| 2026-01-17 | 0.031777 |
| 2026-01-18 | 0.031803 |
| 2026-01-19 | 0.0318 |
| 2026-01-20 | 0.031769 |
| 2026-01-21 | 0.031686 |
| 2026-01-22 | 0.031551 |
| 2026-01-23 | 0.031698 |
| 2026-01-24 | 0.03153 |
| 2026-01-25 | 0.03161 |
| 2026-01-26 | 0.031711 |
| 2026-01-27 | 0.031377 |
| 2026-01-28 | 0.03133 |
| 2026-01-29 | 0.030977 |
| 2026-01-30 | 0.030949 |
| 2026-01-31 | 0.031244 |
| 2026-02-01 | 0.031202 |
| 2026-02-02 | 0.030971 |
| 2026-02-03 | 0.031268 |
| 2026-02-04 | 0.031395 |
| 2026-02-05 | 0.031456 |
| 2026-02-06 | 0.031562 |
| 2026-02-07 | 0.031625 |
| 2026-02-08 | 0.031633 |
| 2026-02-09 | 0.031638 |
| 2026-02-10 | 0.03156 |
| 2026-02-11 | 0.031402 |
| 2026-02-12 | 0.031218 |
| 2026-02-13 | 0.031513 |
| 2026-02-14 | 0.031548 |
| 2026-02-15 | 0.031487 |
| 2026-02-16 | 0.031457 |
| 2026-02-17 | 0.03145 |
| 2026-02-18 | 0.031483 |
| 2026-02-19 | 0.031465 |
| 2026-02-20 | 0.031613 |
| 2026-02-21 | 0.031844 |
| 2026-02-22 | 0.031831 |
| 2026-02-23 | 0.0319 |
| 2026-02-24 | 0.03173 |
| 2026-02-25 | 0.031804 |
| 2026-02-26 | 0.031871 |
| 2026-02-27 | 0.031739 |
| 2026-02-28 | 0.031834 |
| 2026-03-01 | 0.03179 |
| 2026-03-02 | 0.031751 |
| 2026-03-03 | 0.0319 |
| 2026-03-04 | 0.032103 |
| 2026-03-05 | 0.032432 |
| 2026-03-06 | 0.032407 |
| 2026-03-07 | 0.032496 |
| 2026-03-08 | 0.032465 |
| 2026-03-09 | 0.032423 |
| 2026-03-10 | 0.032121 |
| 2026-03-11 | 0.031444 |
| 2026-03-12 | 0.03144 |
| 2026-03-13 | 0.031337 |
| 2026-03-14 | 0.031853 |
| 2026-03-15 | 0.031837 |
| 2026-03-16 | 0.031826 |
| 2026-03-17 | 0.032024 |
| 2026-03-18 | 0.031932 |
| 2026-03-19 | 0.031758 |
| 2026-03-20 | 0.031887 |
| 2026-03-21 | 0.031872 |
| 2026-03-22 | 0.031827 |
| 2026-03-23 | 0.031889 |
| 2026-03-24 | 0.031909 |
| 2026-03-25 | 0.031837 |
| 2026-03-26 | 0.031706 |
| 2026-03-27 | 0.031928 |
| 2026-03-28 | 0.032012 |
| 2026-03-29 | 0.032013 |
| 2026-03-30 | 0.032021 |
| 2026-03-31 | 0.032028 |
| 2026-04-01 | 0.032242 |
| 2026-04-02 | 0.031985 |
| 2026-04-03 | 0.0321 |
| 2026-04-04 | 0.032122 |
| 2026-04-05 | 0.032127 |
| 2026-04-06 | 0.032145 |
| 2026-04-07 | 0.032166 |
| 2026-04-08 | 0.03222 |
| 2026-04-09 | 0.031852 |
| 2026-04-10 | 0.031871 |
| 2026-04-11 | 0.03184 |
| 2026-04-12 | 0.031903 |
| 2026-04-13 | 0.031902 |
| 2026-04-14 | 0.031872 |
| 2026-04-15 | 0.031592 |
| 2026-04-16 | 0.031661 |
| 2026-04-17 | 0.03165 |
| 2026-04-18 | 0.031684 |
| 2026-04-19 | 0.031626 |
| 2026-04-20 | 0.031574 |
| 2026-04-21 | 0.031711 |
| 2026-04-22 | 0.031692 |
| 2026-04-23 | 0.031739 |
| 2026-04-24 | 0.031991 |
| 2026-04-25 | 0.032119 |
| 2026-04-26 | 0.032092 |
| 2026-04-27 | 0.032092 |
| 2026-04-28 | 0.031796 |
| 2026-04-29 | 0.032037 |
| 2026-04-30 | 0.032053 |
| 2026-05-01 | 0.032175 |
| 2026-05-02 | 0.032186 |
| 2026-05-03 | 0.032179 |
| 2026-05-04 | 0.032179 |
| 2026-05-05 | 0.032016 |
| 2026-05-06 | 0.032177 |
| 2026-05-07 | 0.031879 |
| 2026-05-08 | 0.031764 |
| 2026-05-09 | 0.032057 |
| 2026-05-10 | 0.032023 |
| 2026-05-11 | 0.032022 |
| 2026-05-12 | 0.031928 |
| 2026-05-14 | 0.032016 |
| 2026-05-15 | 0.031925 |
| 2026-05-16 | 0.032245 |
| 2026-05-17 | 0.032235 |
| 2026-05-18 | 0.032175 |
| 2026-05-19 | 0.032338 |
| 2026-05-20 | 0.032296 |
| 2026-05-21 | 0.032394 |
| 2026-05-23 | 0.032382 |
| 2026-05-24 | 0.032338 |
| 2026-05-25 | 0.032419 |
| 2026-05-26 | 0.032305 |
| 2026-05-27 | 0.03226 |
| 2026-05-28 | 0.032213 |
| 2026-05-29 | 0.032389 |
| 2026-05-30 | 0.032263 |
| 2026-05-31 | 0.032329 |
| 2026-06-01 | 0.0323 |
| 2026-06-02 | 0.032307 |
| 2026-06-03 | 0.032387 |
| 2026-06-04 | 0.032418 |
| 2026-06-05 | 0.032481 |
| 2026-06-06 | 0.032468 |
| 2026-06-09 | 0.032635 |
| 2026-06-10 | 0.032626 |
| 2026-06-11 | 0.032629 |
| 2026-06-12 | 0.032691 |
| 2026-06-13 | 0.032278 |
| 2026-06-14 | 0.03225 |
| 2026-06-15 | 0.032137 |
| 2026-06-16 | 0.031874 |
| 2026-06-17 | 0.032041 |
| 2026-06-18 | 0.031978 |
| 2026-06-19 | 0.032218 |
| 2026-06-20 | 0.032619 |
| 2026-06-21 | 0.03268 |
| 2026-06-22 | 0.032634 |
| 2026-06-23 | 0.032634 |
| 2026-06-24 | 0.032649 |
| 2026-06-25 | 0.032871 |
| 2026-06-26 | 0.032861 |
| 2026-06-27 | 0.032558 |
| 2026-06-28 | 0.032225 |
| 2026-06-29 | 0.032213 |
| 2026-06-30 | 0.032213 |
| 2026-07-01 | 0.032192 |
| 2026-07-02 | 0.032168 |
| 2026-07-03 | 0.032278 |
| 2026-07-04 | 0.032091 |
| 2026-07-05 | 0.03206 |
| 2026-07-06 | 0.032067 |
| 2026-07-07 | 0.032117 |
| 2026-07-08 | 0.032056 |
| 2026-07-09 | 0.032136 |
| 2026-07-10 | 0.03209 |
| 2026-07-11 | 0.031999 |
| 2026-07-12 | 0.032076 |
| 2026-07-13 | 0.031979 |
| 2026-07-14 | 0.032129 |
| 2026-07-15 | 0.032231 |
| 2026-07-16 | 0.032174 |
| 2026-07-17 | 0.031934 |
| 2026-07-18 | 0.032028 |
| 2026-07-19 | 0.032073 |
| 2026-07-20 | 0.032036 |
| 2026-07-21 | 0.032013 |
| 2026-07-22 | 0.032109 |
| 2026-07-23 | 0.032167 |
| 2026-07-24 | 0.032124 |
| 2026-07-25 | 0.032331 |
| 2026-07-26 | 0.032268 |
| 2026-07-27 | 0.03225 |
| 2026-07-28 | 0.032194 |
| 2026-07-29 | 0.032379 |
| 2026-07-30 | 0.03225 |
| 2026-07-31 | 0.032188 |
| 2026-08-01 | 0.032068 |
| 2026-08-02 | 0.031971 |
| 2026-08-03 | 0.032068 |
| 2026-08-04 | 0.031957 |
| 2026-08-05 | 0.03172 |
| 2026-08-06 | 0.031956 |
| 2026-08-07 | 0.031899 |
| 2026-08-08 | 0.032038 |
| 2026-08-09 | 0.032004 |
| 2026-08-10 | 0.032129 |
| 2026-08-11 | 0.03195 |
| 2026-08-12 | 0.031948 |
| 2026-08-13 | 0.03207 |
| 2026-08-14 | 0.03205 |
| 2026-08-15 | 0.032026 |
| 2026-08-16 | 0.032046 |
| 2026-08-17 | 0.03207 |
| 2026-08-18 | 0.03194 |
| 2026-08-20 | 0.032031 |
| 2026-08-21 | 0.031697 |
| 2026-08-22 | 0.031688 |
| 2026-08-23 | 0.031678 |
| 2026-08-24 | 0.031744 |
| 2026-08-25 | 0.031566 |
| 2026-08-26 | 0.031775 |
| 2026-08-27 | 0.031783 |
| 2026-08-28 | 0.031875 |
| 2026-08-29 | 0.031845 |
| 2026-08-30 | 0.03186 |
| 2026-08-31 | 0.03196 |
| 2026-09-01 | 0.031977 |
| 2026-09-02 | 0.031931 |
| 2026-09-03 | 0.032083 |
| 2026-09-04 | 0.031877 |
| 2026-09-05 | 0.031835 |
| 2026-09-06 | 0.031801 |
| 2026-09-07 | 0.03183 |
| 2026-09-08 | 0.031846 |
| 2026-09-09 | 0.031861 |
| 2026-09-10 | 0.031804 |
| 2026-09-11 | 0.031742 |
| 2026-09-12 | 0.032005 |
| 2026-09-13 | 0.031888 |
| 2026-09-14 | 0.031861 |
| 2026-09-15 | 0.031974 |
| 2026-09-16 | 0.031986 |
| 2026-09-17 | 0.032278 |
| 2026-09-18 | 0.03227 |
| 2026-09-19 | 0.032571 |
| 2026-09-20 | 0.032289 |
| 2026-09-21 | 0.032424 |
| 2026-09-22 | 0.032394 |
| 2026-09-23 | 0.032307 |
| 2026-09-24 | 0.032334 |
| 2026-09-25 | 0.032156 |
| 2026-09-26 | 0.032213 |
| 2026-09-27 | 0.032231 |
| 2026-09-28 | 0.032182 |
| 2026-09-30 | 0.032402 |
| 2026-10-02 | 0.032512 |
| 2026-10-03 | 0.032641 |
| 2026-10-05 | 0.032797 |
| 2026-10-06 | 0.032159 |
| 2026-10-07 | 0.032098 |
| 2026-10-08 | 0.032205 |
| 2026-10-09 | 0.032092 |
| 2026-10-10 | 0.032192 |
| 2026-10-11 | 0.032177 |
| 2026-10-12 | 0.032194 |
| 2026-10-13 | 0.032352 |
| 2026-10-14 | 0.03234 |
| 2026-10-15 | 0.032257 |
| 2026-10-16 | 0.032064 |
| 2026-10-17 | 0.032027 |
| 2026-10-18 | 0.032007 |
| 2026-10-19 | 0.031958 |
| 2026-10-20 | 0.032018 |
| 2026-10-21 | 0.03202 |
| 2026-10-22 | 0.032052 |
| 2026-10-23 | 0.031866 |
| 2026-10-24 | 0.031946 |
| 2026-10-25 | 0.031945 |
| 2026-10-26 | 0.031966 |
| 2026-10-27 | 0.031863 |
| 2026-10-28 | 0.032121 |
| 2026-10-29 | 0.032132 |
| 2026-10-30 | 0.032088 |
| 2026-10-31 | 0.032012 |
High
0.03458
Low
0.03083
Average
0.03217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/MUR API questions
How do I get the RWF/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/MUR rate in rates.MUR.
How far back does RWF/MUR historical data go?
Daily RWF/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.