RWF to MNT exchange rate API
Rwanda Franc to Tugrik · quoted 2026-10-21
2.4390
▼ +3.05% over 2Y
1 RWF = 2.4390 MNT · 1 MNT = 0.41001 RWF · Get this rate via the API
1 RWF buys 2.4390 MNT as of 2026-10-21, so 1 MNT buys 0.41001 RWF. Over the last 2 years, RWF/MNT traded between 0.000387 and 2.5320, averaged 2.3744 and fell 3.05%. The API holds daily RWF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 2.515598 |
| 2024-10-22 | 2.515516 |
| 2024-10-23 | 2.518722 |
| 2024-10-24 | 2.523056 |
| 2024-10-25 | 2.51804 |
| 2024-10-26 | 2.516025 |
| 2024-10-27 | 2.515019 |
| 2024-10-28 | 2.510374 |
| 2024-10-29 | 2.516713 |
| 2024-10-30 | 2.514603 |
| 2024-10-31 | 2.510381 |
| 2024-11-01 | 2.510948 |
| 2024-11-02 | 2.504709 |
| 2024-11-03 | 2.511958 |
| 2024-11-04 | 2.502165 |
| 2024-11-05 | 2.504061 |
| 2024-11-06 | 2.500834 |
| 2024-11-07 | 2.506876 |
| 2024-11-08 | 2.511367 |
| 2024-11-09 | 2.493934 |
| 2024-11-10 | 2.508837 |
| 2024-11-11 | 2.485725 |
| 2024-11-12 | 2.481077 |
| 2024-11-13 | 2.504862 |
| 2024-11-14 | 2.500272 |
| 2024-11-15 | 2.493269 |
| 2024-11-16 | 2.493201 |
| 2024-11-17 | 2.505203 |
| 2024-11-18 | 2.487294 |
| 2024-11-19 | 2.49915 |
| 2024-11-20 | 2.492805 |
| 2024-11-21 | 2.488803 |
| 2024-11-22 | 2.498108 |
| 2024-11-23 | 2.496646 |
| 2024-11-24 | 2.504503 |
| 2024-11-25 | 2.507468 |
| 2024-11-26 | 2.506463 |
| 2024-11-27 | 2.494296 |
| 2024-11-28 | 2.481524 |
| 2024-11-29 | 2.488144 |
| 2024-11-30 | 2.488039 |
| 2024-12-01 | 2.500851 |
| 2024-12-02 | 2.497492 |
| 2024-12-03 | 2.498764 |
| 2024-12-04 | 2.489276 |
| 2024-12-05 | 2.481941 |
| 2024-12-06 | 2.478585 |
| 2024-12-07 | 2.478785 |
| 2024-12-08 | 2.496207 |
| 2024-12-09 | 2.484448 |
| 2024-12-10 | 2.484043 |
| 2024-12-11 | 2.480206 |
| 2024-12-12 | 2.474628 |
| 2024-12-13 | 2.470103 |
| 2024-12-14 | 2.459001 |
| 2024-12-15 | 2.491849 |
| 2024-12-16 | 2.508003 |
| 2024-12-17 | 2.5069 |
| 2024-12-18 | 2.505854 |
| 2024-12-19 | 2.507188 |
| 2024-12-20 | 2.49856 |
| 2024-12-21 | 2.48492 |
| 2024-12-22 | 2.487286 |
| 2024-12-23 | 2.493601 |
| 2024-12-24 | 2.474462 |
| 2024-12-25 | 2.476841 |
| 2024-12-26 | 2.4716 |
| 2024-12-27 | 2.471147 |
| 2024-12-28 | 2.462585 |
| 2024-12-29 | 2.485868 |
| 2024-12-30 | 2.471515 |
| 2024-12-31 | 2.484774 |
| 2025-01-01 | 2.467566 |
| 2025-01-02 | 2.467533 |
| 2025-01-03 | 2.489361 |
| 2025-01-04 | 2.481617 |
| 2025-01-05 | 2.482307 |
| 2025-01-06 | 2.48884 |
| 2025-01-07 | 2.475372 |
| 2025-01-08 | 2.474598 |
| 2025-01-09 | 2.465101 |
| 2025-01-10 | 2.471011 |
| 2025-01-11 | 2.465268 |
| 2025-01-12 | 2.483059 |
| 2025-01-13 | 2.476138 |
| 2025-01-14 | 2.474079 |
| 2025-01-15 | 2.468821 |
| 2025-01-16 | 2.470645 |
| 2025-01-17 | 2.471337 |
| 2025-01-18 | 2.477872 |
| 2025-01-19 | 2.483366 |
| 2025-01-20 | 2.468677 |
| 2025-01-21 | 2.469961 |
| 2025-01-22 | 2.466051 |
| 2025-01-23 | 2.469742 |
| 2025-01-24 | 2.470193 |
| 2025-01-25 | 2.474721 |
| 2025-01-26 | 2.485171 |
| 2025-01-27 | 2.476103 |
| 2025-01-28 | 2.474456 |
| 2025-01-29 | 2.474278 |
| 2025-01-30 | 2.474844 |
| 2025-01-31 | 2.473804 |
| 2025-02-01 | 2.431869 |
| 2025-02-02 | 2.483434 |
| 2025-02-03 | 2.425925 |
| 2025-02-04 | 2.432435 |
| 2025-02-05 | 2.464625 |
| 2025-02-06 | 2.468963 |
| 2025-02-07 | 2.480359 |
| 2025-02-08 | 2.474905 |
| 2025-02-09 | 2.48714 |
| 2025-02-10 | 2.439626 |
| 2025-02-11 | 2.439017 |
| 2025-02-12 | 2.463313 |
| 2025-02-13 | 2.465559 |
| 2025-02-14 | 2.465134 |
| 2025-02-15 | 2.468891 |
| 2025-02-16 | 2.481207 |
| 2025-02-17 | 2.478308 |
| 2025-02-18 | 2.474754 |
| 2025-02-19 | 2.466341 |
| 2025-02-20 | 2.474227 |
| 2025-02-21 | 2.476014 |
| 2025-02-22 | 2.470752 |
| 2025-02-23 | 2.476762 |
| 2025-02-24 | 2.463271 |
| 2025-02-25 | 2.470129 |
| 2025-02-26 | 0.000893 |
| 2025-02-27 | 2.473104 |
| 2025-02-28 | 2.468075 |
| 2025-03-01 | 2.465689 |
| 2025-03-02 | 2.478683 |
| 2025-03-03 | 2.465876 |
| 2025-03-04 | 2.442259 |
| 2025-03-05 | 2.454936 |
| 2025-03-06 | 2.472812 |
| 2025-03-07 | 2.460794 |
| 2025-03-08 | 2.460531 |
| 2025-03-09 | 0.001001 |
| 2025-03-10 | 2.466743 |
| 2025-03-11 | 2.461869 |
| 2025-03-12 | 2.441651 |
| 2025-03-13 | 2.443193 |
| 2025-03-14 | 2.4528 |
| 2025-03-15 | 2.444335 |
| 2025-03-16 | 0.000892 |
| 2025-03-17 | 2.458318 |
| 2025-03-18 | 2.453283 |
| 2025-03-19 | 2.449042 |
| 2025-03-20 | 2.455615 |
| 2025-03-21 | 2.465505 |
| 2025-03-22 | 2.461613 |
| 2025-03-23 | 0.000882 |
| 2025-03-25 | 2.44088 |
| 2025-03-26 | 2.456773 |
| 2025-03-27 | 2.4556 |
| 2025-03-28 | 2.443694 |
| 2025-03-29 | 2.447383 |
| 2025-03-30 | 2.475486 |
| 2025-03-31 | 0.000897 |
| 2025-04-01 | 2.454949 |
| 2025-04-02 | 2.464593 |
| 2025-04-03 | 2.468463 |
| 2025-04-04 | 2.469315 |
| 2025-04-05 | 2.467722 |
| 2025-04-06 | 2.4871 |
| 2025-04-07 | 2.45213 |
| 2025-04-08 | 2.445673 |
| 2025-04-09 | 2.462192 |
| 2025-04-10 | 2.473966 |
| 2025-04-11 | 2.479721 |
| 2025-04-12 | 2.493195 |
| 2025-04-13 | 2.506174 |
| 2025-04-14 | 2.481182 |
| 2025-04-15 | 2.483138 |
| 2025-04-16 | 2.496395 |
| 2025-04-17 | 2.502319 |
| 2025-04-18 | 2.499612 |
| 2025-04-19 | 2.517853 |
| 2025-04-20 | 2.527196 |
| 2025-04-21 | 2.507966 |
| 2025-04-22 | 2.501741 |
| 2025-04-23 | 2.495616 |
| 2025-04-24 | 2.478807 |
| 2025-04-25 | 2.470892 |
| 2025-04-26 | 2.497928 |
| 2025-04-27 | 2.532022 |
| 2025-04-28 | 2.525617 |
| 2025-04-29 | 2.526137 |
| 2025-04-30 | 2.524415 |
| 2025-05-01 | 2.514503 |
| 2025-05-02 | 2.520904 |
| 2025-05-03 | 2.516137 |
| 2025-05-04 | 2.529881 |
| 2025-05-05 | 2.528334 |
| 2025-05-06 | 2.525813 |
| 2025-05-08 | 2.521177 |
| 2025-05-09 | 2.509961 |
| 2025-05-10 | 2.508223 |
| 2025-05-11 | 2.529402 |
| 2025-05-12 | 2.50604 |
| 2025-05-13 | 2.504568 |
| 2025-05-14 | 2.510083 |
| 2025-05-15 | 2.506211 |
| 2025-05-17 | 2.511797 |
| 2025-05-18 | 2.52912 |
| 2025-05-19 | 2.511764 |
| 2025-05-20 | 2.494265 |
| 2025-05-21 | 2.51467 |
| 2025-05-22 | 2.511812 |
| 2025-05-23 | 2.506116 |
| 2025-05-24 | 2.517478 |
| 2025-05-25 | 2.529433 |
| 2025-05-26 | 2.513007 |
| 2025-05-27 | 2.502417 |
| 2025-05-28 | 2.523237 |
| 2025-05-29 | 2.524938 |
| 2025-05-30 | 2.523589 |
| 2025-05-31 | 2.527323 |
| 2025-06-01 | 2.527463 |
| 2025-06-02 | 2.532035 |
| 2025-06-03 | 2.502849 |
| 2025-06-04 | 2.498232 |
| 2025-06-05 | 2.517413 |
| 2025-06-06 | 2.525806 |
| 2025-06-07 | 2.524496 |
| 2025-06-08 | 2.527977 |
| 2025-06-09 | 2.524946 |
| 2025-06-10 | 2.486382 |
| 2025-06-11 | 2.482899 |
| 2025-06-12 | 2.506551 |
| 2025-06-13 | 2.513137 |
| 2025-06-14 | 2.510102 |
| 2025-06-15 | 2.520219 |
| 2025-06-16 | 2.496127 |
| 2025-06-17 | 2.498145 |
| 2025-06-18 | 2.512136 |
| 2025-06-19 | 2.512174 |
| 2025-06-20 | 2.505532 |
| 2025-06-21 | 2.482775 |
| 2025-06-22 | 2.504008 |
| 2025-06-23 | 2.488092 |
| 2025-06-24 | 2.487889 |
| 2025-06-25 | 2.489601 |
| 2025-06-26 | 2.492931 |
| 2025-06-27 | 2.491464 |
| 2025-06-28 | 2.4919 |
| 2025-06-29 | 2.493067 |
| 2025-06-30 | 2.487012 |
| 2025-07-01 | 2.496947 |
| 2025-07-02 | 2.495652 |
| 2025-07-03 | 2.500347 |
| 2025-07-04 | 2.495321 |
| 2025-07-05 | 2.494829 |
| 2025-07-06 | 2.49417 |
| 2025-07-07 | 2.493765 |
| 2025-07-08 | 2.493759 |
| 2025-07-09 | 2.495813 |
| 2025-07-10 | 2.496769 |
| 2025-07-11 | 2.492378 |
| 2025-07-12 | 2.493109 |
| 2025-07-13 | 2.491415 |
| 2025-07-14 | 2.490788 |
| 2025-07-15 | 2.484833 |
| 2025-07-16 | 2.477042 |
| 2025-07-17 | 2.488282 |
| 2025-07-18 | 2.497513 |
| 2025-07-19 | 2.493697 |
| 2025-07-20 | 2.487588 |
| 2025-07-21 | 2.483001 |
| 2025-07-22 | 2.488051 |
| 2025-07-23 | 2.491251 |
| 2025-07-24 | 2.490718 |
| 2025-07-25 | 2.486675 |
| 2025-07-26 | 2.486402 |
| 2025-07-27 | 2.485367 |
| 2025-07-28 | 2.489372 |
| 2025-07-29 | 2.489637 |
| 2025-07-30 | 2.487256 |
| 2025-07-31 | 2.490406 |
| 2025-08-01 | 2.491738 |
| 2025-08-02 | 2.493673 |
| 2025-08-03 | 2.487109 |
| 2025-08-04 | 2.49542 |
| 2025-08-05 | 2.492629 |
| 2025-08-06 | 2.486801 |
| 2025-08-07 | 2.488412 |
| 2025-08-08 | 2.481763 |
| 2025-08-09 | 2.4878 |
| 2025-08-10 | 2.484165 |
| 2025-08-11 | 2.487905 |
| 2025-08-12 | 2.485043 |
| 2025-08-13 | 2.485322 |
| 2025-08-14 | 2.484369 |
| 2025-08-15 | 2.486631 |
| 2025-08-16 | 2.484028 |
| 2025-08-17 | 2.484361 |
| 2025-08-18 | 2.487902 |
| 2025-08-19 | 2.488348 |
| 2025-08-20 | 2.489418 |
| 2025-08-21 | 2.490012 |
| 2025-08-22 | 2.482605 |
| 2025-08-23 | 2.485205 |
| 2025-08-24 | 2.483059 |
| 2025-08-25 | 2.501879 |
| 2025-08-26 | 2.496878 |
| 2025-08-27 | 2.499297 |
| 2025-08-28 | 2.486692 |
| 2025-08-29 | 2.484573 |
| 2025-08-30 | 2.491545 |
| 2025-08-31 | 2.484351 |
| 2025-09-01 | 2.488333 |
| 2025-09-02 | 2.482453 |
| 2025-09-03 | 2.483997 |
| 2025-09-04 | 2.486223 |
| 2025-09-05 | 2.482249 |
| 2025-09-06 | 2.486075 |
| 2025-09-07 | 2.483331 |
| 2025-09-08 | 2.487077 |
| 2025-09-09 | 2.487255 |
| 2025-09-10 | 2.479268 |
| 2025-09-11 | 2.482872 |
| 2025-09-13 | 2.486486 |
| 2025-09-14 | 2.482926 |
| 2025-09-15 | 2.482427 |
| 2025-09-16 | 2.486919 |
| 2025-09-17 | 2.489427 |
| 2025-09-18 | 2.49087 |
| 2025-09-19 | 2.48716 |
| 2025-09-20 | 2.478575 |
| 2025-09-21 | 2.47992 |
| 2025-09-22 | 2.476263 |
| 2025-09-23 | 2.488092 |
| 2025-09-24 | 2.484934 |
| 2025-09-25 | 2.479829 |
| 2025-09-26 | 2.469317 |
| 2025-09-27 | 2.483447 |
| 2025-09-28 | 2.482417 |
| 2025-09-29 | 2.488691 |
| 2025-09-30 | 2.480914 |
| 2025-10-01 | 2.478036 |
| 2025-10-02 | 2.483038 |
| 2025-10-03 | 2.482397 |
| 2025-10-04 | 2.483335 |
| 2025-10-05 | 2.479865 |
| 2025-10-06 | 2.477105 |
| 2025-10-07 | 2.481893 |
| 2025-10-08 | 2.48147 |
| 2025-10-09 | 2.479515 |
| 2025-10-10 | 2.471088 |
| 2025-10-11 | 2.483782 |
| 2025-10-12 | 2.478413 |
| 2025-10-13 | 2.487266 |
| 2025-10-14 | 2.478786 |
| 2025-10-15 | 2.488486 |
| 2025-10-16 | 2.483989 |
| 2025-10-17 | 2.481106 |
| 2025-10-18 | 2.477677 |
| 2025-10-19 | 2.47634 |
| 2025-10-20 | 2.473361 |
| 2025-10-21 | 2.476325 |
| 2025-10-22 | 2.475099 |
| 2025-10-23 | 2.479146 |
| 2025-10-24 | 2.480361 |
| 2025-10-25 | 0.000419 |
| 2025-10-26 | 0.000417 |
| 2025-10-27 | 0.000387 |
| 2025-10-28 | 0.000408 |
| 2025-10-29 | 0.000431 |
| 2025-10-30 | 0.000431 |
| 2025-10-31 | 0.000476 |
| 2025-11-01 | 0.000477 |
| 2025-11-02 | 0.000483 |
| 2025-11-03 | 0.000497 |
| 2025-11-04 | 0.000551 |
| 2025-11-05 | 0.000566 |
| 2025-11-06 | 0.000567 |
| 2025-11-07 | 0.000565 |
| 2025-11-08 | 0.000544 |
| 2025-11-09 | 0.000508 |
| 2025-11-10 | 0.000507 |
| 2025-11-11 | 0.000518 |
| 2025-11-12 | 0.000552 |
| 2025-11-13 | 0.00054 |
| 2025-11-14 | 0.000569 |
| 2025-11-15 | 0.000576 |
| 2025-11-16 | 2.460656 |
| 2025-11-17 | 2.461493 |
| 2025-11-18 | 2.46375 |
| 2025-11-19 | 2.458323 |
| 2025-11-20 | 2.455856 |
| 2025-11-21 | 2.453844 |
| 2025-11-22 | 2.457349 |
| 2025-11-23 | 2.454352 |
| 2025-11-24 | 2.453647 |
| 2025-11-25 | 2.455036 |
| 2025-11-26 | 2.454117 |
| 2025-11-27 | 2.454683 |
| 2025-11-28 | 2.453607 |
| 2025-11-29 | 2.449338 |
| 2025-11-30 | 2.445007 |
| 2025-12-01 | 2.450759 |
| 2025-12-02 | 2.442786 |
| 2025-12-03 | 2.447832 |
| 2025-12-04 | 2.444966 |
| 2025-12-05 | 2.439112 |
| 2025-12-06 | 2.441369 |
| 2025-12-07 | 2.441816 |
| 2025-12-08 | 2.441866 |
| 2025-12-09 | 2.438841 |
| 2025-12-11 | 2.442115 |
| 2025-12-12 | 2.440965 |
| 2025-12-13 | 2.440842 |
| 2025-12-14 | 2.437266 |
| 2025-12-15 | 2.440651 |
| 2025-12-16 | 2.437054 |
| 2025-12-17 | 2.43592 |
| 2025-12-18 | 2.438808 |
| 2025-12-19 | 2.441136 |
| 2025-12-20 | 2.439667 |
| 2025-12-21 | 2.440139 |
| 2025-12-22 | 2.44159 |
| 2025-12-23 | 2.446131 |
| 2025-12-24 | 2.444997 |
| 2025-12-25 | 2.442982 |
| 2025-12-26 | 2.442649 |
| 2025-12-27 | 2.441452 |
| 2025-12-28 | 2.443677 |
| 2025-12-29 | 2.444649 |
| 2025-12-30 | 2.445406 |
| 2025-12-31 | 2.448352 |
| 2026-01-01 | 2.441987 |
| 2026-01-02 | 2.444297 |
| 2026-01-03 | 2.448144 |
| 2026-01-04 | 2.444318 |
| 2026-01-05 | 2.440865 |
| 2026-01-06 | 2.448724 |
| 2026-01-07 | 2.444672 |
| 2026-01-08 | 2.433845 |
| 2026-01-09 | 2.442157 |
| 2026-01-10 | 2.443983 |
| 2026-01-11 | 2.44467 |
| 2026-01-12 | 2.444612 |
| 2026-01-13 | 2.443014 |
| 2026-01-14 | 2.444229 |
| 2026-01-15 | 2.443425 |
| 2026-01-16 | 2.444858 |
| 2026-01-17 | 2.444825 |
| 2026-01-18 | 2.44744 |
| 2026-01-19 | 2.449489 |
| 2026-01-20 | 2.446856 |
| 2026-01-21 | 2.447425 |
| 2026-01-22 | 2.444039 |
| 2026-01-23 | 2.458607 |
| 2026-01-24 | 2.447093 |
| 2026-01-25 | 2.45003 |
| 2026-01-26 | 2.463768 |
| 2026-01-27 | 2.458589 |
| 2026-01-28 | 2.457186 |
| 2026-01-29 | 2.449426 |
| 2026-01-30 | 2.444373 |
| 2026-01-31 | 2.453988 |
| 2026-02-01 | 2.451285 |
| 2026-02-02 | 2.433861 |
| 2026-02-03 | 2.444686 |
| 2026-02-04 | 2.442487 |
| 2026-02-05 | 2.447354 |
| 2026-02-06 | 2.447764 |
| 2026-02-07 | 2.451588 |
| 2026-02-08 | 2.45075 |
| 2026-02-09 | 2.4529 |
| 2026-02-10 | 2.451795 |
| 2026-02-11 | 2.452376 |
| 2026-02-12 | 2.438523 |
| 2026-02-13 | 2.453102 |
| 2026-02-14 | 2.45405 |
| 2026-02-15 | 2.446939 |
| 2026-02-16 | 2.447011 |
| 2026-02-17 | 2.446267 |
| 2026-02-18 | 2.448534 |
| 2026-02-19 | 2.442618 |
| 2026-02-20 | 2.442295 |
| 2026-02-21 | 2.450597 |
| 2026-02-22 | 2.446374 |
| 2026-02-23 | 2.453957 |
| 2026-02-24 | 2.448661 |
| 2026-02-25 | 2.445668 |
| 2026-02-26 | 2.453711 |
| 2026-02-27 | 2.446538 |
| 2026-02-28 | 2.448752 |
| 2026-03-01 | 2.445209 |
| 2026-03-02 | 2.444656 |
| 2026-03-03 | 2.439387 |
| 2026-03-04 | 2.44399 |
| 2026-03-05 | 2.455821 |
| 2026-03-06 | 2.445386 |
| 2026-03-07 | 2.449161 |
| 2026-03-08 | 2.445039 |
| 2026-03-09 | 2.443326 |
| 2026-03-10 | 2.45033 |
| 2026-03-11 | 2.443572 |
| 2026-03-12 | 2.44441 |
| 2026-03-13 | 2.438909 |
| 2026-03-14 | 2.445551 |
| 2026-03-15 | 2.444917 |
| 2026-03-16 | 2.443293 |
| 2026-03-17 | 2.447341 |
| 2026-03-18 | 2.44531 |
| 2026-03-19 | 2.438068 |
| 2026-03-20 | 2.449009 |
| 2026-03-21 | 2.445928 |
| 2026-03-22 | 2.442733 |
| 2026-03-23 | 2.449157 |
| 2026-03-24 | 2.446304 |
| 2026-03-25 | 2.44481 |
| 2026-03-26 | 2.446916 |
| 2026-03-27 | 2.446712 |
| 2026-03-28 | 2.450369 |
| 2026-03-29 | 2.443944 |
| 2026-03-30 | 2.446728 |
| 2026-03-31 | 2.440001 |
| 2026-04-01 | 2.446341 |
| 2026-04-02 | 2.442734 |
| 2026-04-03 | 2.444548 |
| 2026-04-04 | 2.446678 |
| 2026-04-05 | 2.444222 |
| 2026-04-06 | 2.447476 |
| 2026-04-07 | 2.445469 |
| 2026-04-08 | 2.450073 |
| 2026-04-09 | 2.447963 |
| 2026-04-10 | 2.446288 |
| 2026-04-11 | 2.461716 |
| 2026-04-12 | 2.454642 |
| 2026-04-13 | 2.45103 |
| 2026-04-14 | 2.446679 |
| 2026-04-15 | 2.440298 |
| 2026-04-16 | 2.448268 |
| 2026-04-17 | 2.459753 |
| 2026-04-18 | 2.447343 |
| 2026-04-19 | 2.442835 |
| 2026-04-20 | 2.438159 |
| 2026-04-21 | 2.442228 |
| 2026-04-22 | 2.444831 |
| 2026-04-23 | 2.440912 |
| 2026-04-24 | 2.449758 |
| 2026-04-25 | 2.453622 |
| 2026-04-26 | 2.461919 |
| 2026-04-27 | 2.451356 |
| 2026-04-28 | 2.434585 |
| 2026-04-29 | 2.462413 |
| 2026-04-30 | 2.449614 |
| 2026-05-01 | 2.4474 |
| 2026-05-02 | 2.449791 |
| 2026-05-03 | 2.448966 |
| 2026-05-04 | 2.448067 |
| 2026-05-05 | 2.448939 |
| 2026-05-06 | 2.452608 |
| 2026-05-07 | 2.439462 |
| 2026-05-08 | 2.434322 |
| 2026-05-09 | 2.450463 |
| 2026-05-10 | 2.449505 |
| 2026-05-11 | 2.446309 |
| 2026-05-12 | 2.44654 |
| 2026-05-14 | 2.448154 |
| 2026-05-15 | 2.43652 |
| 2026-05-16 | 2.446036 |
| 2026-05-17 | 2.445194 |
| 2026-05-18 | 2.441543 |
| 2026-05-19 | 2.447811 |
| 2026-05-20 | 2.445664 |
| 2026-05-21 | 2.446345 |
| 2026-05-23 | 2.448132 |
| 2026-05-24 | 2.442758 |
| 2026-05-25 | 2.449909 |
| 2026-05-26 | 2.445434 |
| 2026-05-27 | 2.440025 |
| 2026-05-28 | 2.437281 |
| 2026-05-29 | 2.444582 |
| 2026-05-30 | 2.437754 |
| 2026-05-31 | 2.441646 |
| 2026-06-01 | 2.440613 |
| 2026-06-02 | 2.442346 |
| 2026-06-03 | 2.446619 |
| 2026-06-04 | 2.444486 |
| 2026-06-05 | 2.4438 |
| 2026-06-06 | 2.442772 |
| 2026-06-09 | 2.441273 |
| 2026-06-10 | 2.439748 |
| 2026-06-11 | 2.439998 |
| 2026-06-12 | 2.443859 |
| 2026-06-13 | 2.445191 |
| 2026-06-14 | 2.441014 |
| 2026-06-15 | 2.439915 |
| 2026-06-16 | 2.41689 |
| 2026-06-17 | 2.426618 |
| 2026-06-18 | 2.420242 |
| 2026-06-19 | 2.425158 |
| 2026-06-20 | 2.444663 |
| 2026-06-21 | 2.441015 |
| 2026-06-22 | 2.442291 |
| 2026-06-23 | 2.44275 |
| 2026-06-24 | 2.441393 |
| 2026-06-25 | 2.441876 |
| 2026-06-26 | 2.444408 |
| 2026-06-27 | 2.441456 |
| 2026-06-28 | 2.441162 |
| 2026-06-29 | 2.443588 |
| 2026-06-30 | 2.442813 |
| 2026-07-01 | 2.444064 |
| 2026-07-02 | 2.444054 |
| 2026-07-03 | 2.447593 |
| 2026-07-04 | 2.442742 |
| 2026-07-05 | 2.441312 |
| 2026-07-06 | 2.445057 |
| 2026-07-07 | 2.44466 |
| 2026-07-08 | 2.440924 |
| 2026-07-09 | 2.442903 |
| 2026-07-10 | 2.441345 |
| 2026-07-11 | 2.43863 |
| 2026-07-12 | 2.441824 |
| 2026-07-13 | 2.435826 |
| 2026-07-14 | 2.439034 |
| 2026-07-15 | 2.444442 |
| 2026-07-16 | 2.446623 |
| 2026-07-17 | 2.434892 |
| 2026-07-18 | 2.437613 |
| 2026-07-19 | 2.438192 |
| 2026-07-20 | 2.439456 |
| 2026-07-21 | 2.437028 |
| 2026-07-22 | 2.439255 |
| 2026-07-23 | 2.44235 |
| 2026-07-24 | 2.447719 |
| 2026-07-25 | 2.449832 |
| 2026-07-26 | 2.443595 |
| 2026-07-27 | 2.445078 |
| 2026-07-28 | 2.445772 |
| 2026-07-29 | 2.452087 |
| 2026-07-30 | 2.443705 |
| 2026-07-31 | 2.452226 |
| 2026-08-01 | 2.455993 |
| 2026-08-02 | 2.445006 |
| 2026-08-03 | 2.453734 |
| 2026-08-04 | 2.450271 |
| 2026-08-05 | 2.451089 |
| 2026-08-06 | 2.449278 |
| 2026-08-07 | 2.445598 |
| 2026-08-08 | 2.449629 |
| 2026-08-09 | 2.443894 |
| 2026-08-10 | 2.450684 |
| 2026-08-11 | 2.445 |
| 2026-08-12 | 2.444217 |
| 2026-08-13 | 2.446137 |
| 2026-08-14 | 2.446194 |
| 2026-08-15 | 2.445891 |
| 2026-08-16 | 2.444298 |
| 2026-08-17 | 2.449609 |
| 2026-08-18 | 2.448437 |
| 2026-08-20 | 2.453285 |
| 2026-08-21 | 2.445681 |
| 2026-08-22 | 2.446647 |
| 2026-08-23 | 2.443387 |
| 2026-08-24 | 2.442411 |
| 2026-08-25 | 2.444432 |
| 2026-08-26 | 2.444803 |
| 2026-08-27 | 2.442627 |
| 2026-08-28 | 2.449043 |
| 2026-08-29 | 2.444173 |
| 2026-08-30 | 2.444165 |
| 2026-08-31 | 2.445076 |
| 2026-09-01 | 2.443116 |
| 2026-09-02 | 2.440324 |
| 2026-09-03 | 2.442554 |
| 2026-09-04 | 2.445807 |
| 2026-09-05 | 2.443783 |
| 2026-09-06 | 2.441493 |
| 2026-09-07 | 2.444624 |
| 2026-09-08 | 2.443182 |
| 2026-09-09 | 2.446462 |
| 2026-09-10 | 2.439819 |
| 2026-09-11 | 2.439649 |
| 2026-09-12 | 2.452397 |
| 2026-09-13 | 2.442482 |
| 2026-09-14 | 2.446184 |
| 2026-09-15 | 2.441823 |
| 2026-09-16 | 2.444076 |
| 2026-09-17 | 2.4461 |
| 2026-09-18 | 2.439668 |
| 2026-09-19 | 2.462321 |
| 2026-09-20 | 2.439879 |
| 2026-09-21 | 2.453603 |
| 2026-09-22 | 2.445306 |
| 2026-09-23 | 2.43935 |
| 2026-09-24 | 2.431959 |
| 2026-09-25 | 2.437845 |
| 2026-09-26 | 2.438593 |
| 2026-09-27 | 2.438799 |
| 2026-09-28 | 2.436712 |
| 2026-09-30 | 2.44 |
| 2026-10-02 | 2.430407 |
| 2026-10-03 | 2.439576 |
| 2026-10-05 | 2.436567 |
| 2026-10-06 | 2.439109 |
| 2026-10-07 | 2.4373 |
| 2026-10-08 | 2.438823 |
| 2026-10-09 | 2.431104 |
| 2026-10-10 | 2.436266 |
| 2026-10-11 | 2.437636 |
| 2026-10-12 | 2.437021 |
| 2026-10-13 | 2.439247 |
| 2026-10-14 | 2.439549 |
| 2026-10-15 | 2.439003 |
| 2026-10-16 | 2.438297 |
| 2026-10-17 | 2.438407 |
| 2026-10-18 | 2.437056 |
| 2026-10-19 | 2.434987 |
| 2026-10-20 | 2.438952 |
| 2026-10-21 | 2.438952 |
High
2.5320
Low
0.000387
Average
2.3744
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/MNT API questions
How do I get the RWF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/MNT rate in rates.MNT.
How far back does RWF/MNT historical data go?
Daily RWF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.