RWF to MMK exchange rate API
Rwanda Franc to Kyat · quoted 2026-10-21
1.4229
▼ +8.22% over 2Y
1 RWF = 1.4229 MMK · 1 MMK = 0.70278 RWF · Get this rate via the API
1 RWF buys 1.4229 MMK as of 2026-10-21, so 1 MMK buys 0.70278 RWF. Over the last 2 years, RWF/MMK traded between 1.4167 and 1.5533, averaged 1.4605 and fell 8.22%. The API holds daily RWF/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 1.550348 |
| 2024-10-22 | 1.549273 |
| 2024-10-23 | 1.551469 |
| 2024-10-24 | 1.553323 |
| 2024-10-25 | 1.551415 |
| 2024-10-26 | 1.551126 |
| 2024-10-27 | 1.551596 |
| 2024-10-28 | 1.549344 |
| 2024-10-29 | 1.546105 |
| 2024-10-30 | 1.546081 |
| 2024-10-31 | 1.543604 |
| 2024-11-01 | 1.54369 |
| 2024-11-02 | 1.541091 |
| 2024-11-03 | 1.547508 |
| 2024-11-04 | 1.537951 |
| 2024-11-05 | 1.539222 |
| 2024-11-06 | 1.537998 |
| 2024-11-07 | 1.541435 |
| 2024-11-08 | 1.542601 |
| 2024-11-09 | 1.533886 |
| 2024-11-10 | 1.543581 |
| 2024-11-11 | 1.525872 |
| 2024-11-12 | 1.522943 |
| 2024-11-13 | 1.536588 |
| 2024-11-14 | 1.534824 |
| 2024-11-15 | 1.532624 |
| 2024-11-16 | 1.532349 |
| 2024-11-17 | 1.541175 |
| 2024-11-18 | 1.527414 |
| 2024-11-19 | 1.53248 |
| 2024-11-20 | 1.532311 |
| 2024-11-21 | 1.524228 |
| 2024-11-22 | 1.530439 |
| 2024-11-23 | 1.531128 |
| 2024-11-24 | 1.537443 |
| 2024-11-25 | 1.537626 |
| 2024-11-26 | 1.534579 |
| 2024-11-27 | 1.532411 |
| 2024-11-28 | 1.524209 |
| 2024-11-29 | 1.527545 |
| 2024-11-30 | 1.52569 |
| 2024-12-01 | 1.534643 |
| 2024-12-02 | 1.527301 |
| 2024-12-03 | 1.526967 |
| 2024-12-04 | 1.521594 |
| 2024-12-05 | 1.516912 |
| 2024-12-06 | 1.514758 |
| 2024-12-07 | 1.519663 |
| 2024-12-08 | 1.531323 |
| 2024-12-09 | 1.518609 |
| 2024-12-10 | 1.518768 |
| 2024-12-11 | 1.516902 |
| 2024-12-12 | 1.514087 |
| 2024-12-13 | 1.510667 |
| 2024-12-14 | 1.508084 |
| 2024-12-15 | 1.528834 |
| 2024-12-16 | 1.532099 |
| 2024-12-17 | 1.532264 |
| 2024-12-18 | 1.532128 |
| 2024-12-19 | 1.53224 |
| 2024-12-20 | 1.526597 |
| 2024-12-21 | 1.523853 |
| 2024-12-22 | 1.526941 |
| 2024-12-23 | 1.524495 |
| 2024-12-24 | 1.511855 |
| 2024-12-25 | 1.513329 |
| 2024-12-26 | 1.509332 |
| 2024-12-27 | 1.510213 |
| 2024-12-28 | 1.509783 |
| 2024-12-29 | 1.524946 |
| 2024-12-30 | 1.510266 |
| 2024-12-31 | 1.519597 |
| 2025-01-01 | 1.507803 |
| 2025-01-02 | 1.507844 |
| 2025-01-03 | 1.521437 |
| 2025-01-04 | 1.520901 |
| 2025-01-05 | 1.522757 |
| 2025-01-06 | 1.521307 |
| 2025-01-07 | 1.512465 |
| 2025-01-08 | 1.512807 |
| 2025-01-09 | 1.50969 |
| 2025-01-10 | 1.511006 |
| 2025-01-11 | 1.509793 |
| 2025-01-12 | 1.522148 |
| 2025-01-13 | 1.513676 |
| 2025-01-14 | 1.513784 |
| 2025-01-15 | 1.512601 |
| 2025-01-16 | 1.512756 |
| 2025-01-17 | 1.51273 |
| 2025-01-18 | 1.514634 |
| 2025-01-19 | 1.518261 |
| 2025-01-20 | 1.50811 |
| 2025-01-21 | 1.507347 |
| 2025-01-22 | 1.506297 |
| 2025-01-23 | 1.508813 |
| 2025-01-24 | 1.506512 |
| 2025-01-25 | 1.507918 |
| 2025-01-26 | 1.516078 |
| 2025-01-27 | 1.508346 |
| 2025-01-28 | 1.50845 |
| 2025-01-29 | 1.50596 |
| 2025-01-30 | 1.506072 |
| 2025-01-31 | 1.505977 |
| 2025-02-01 | 1.479393 |
| 2025-02-02 | 1.512144 |
| 2025-02-03 | 1.4773 |
| 2025-02-04 | 1.478676 |
| 2025-02-05 | 1.497648 |
| 2025-02-06 | 1.498522 |
| 2025-02-07 | 1.505419 |
| 2025-02-08 | 1.501326 |
| 2025-02-09 | 1.509597 |
| 2025-02-10 | 1.482288 |
| 2025-02-11 | 1.479974 |
| 2025-02-12 | 1.494884 |
| 2025-02-13 | 1.49569 |
| 2025-02-14 | 1.495479 |
| 2025-02-15 | 1.497021 |
| 2025-02-16 | 1.505808 |
| 2025-02-17 | 1.500554 |
| 2025-02-18 | 1.500925 |
| 2025-02-19 | 1.495564 |
| 2025-02-20 | 1.499654 |
| 2025-02-21 | 1.499745 |
| 2025-02-22 | 1.497213 |
| 2025-02-23 | 1.501699 |
| 2025-02-24 | 1.49239 |
| 2025-02-25 | 1.496651 |
| 2025-02-26 | 1.499676 |
| 2025-02-27 | 1.497127 |
| 2025-02-28 | 1.493332 |
| 2025-03-01 | 1.491099 |
| 2025-03-02 | 1.499523 |
| 2025-03-03 | 1.491261 |
| 2025-03-04 | 1.477415 |
| 2025-03-05 | 1.485282 |
| 2025-03-06 | 1.496039 |
| 2025-03-07 | 1.488377 |
| 2025-03-08 | 1.488058 |
| 2025-03-09 | 1.489055 |
| 2025-03-10 | 1.491486 |
| 2025-03-11 | 1.489423 |
| 2025-03-12 | 1.476667 |
| 2025-03-13 | 1.477462 |
| 2025-03-14 | 1.482993 |
| 2025-03-15 | 1.477126 |
| 2025-03-16 | 1.479832 |
| 2025-03-17 | 1.486081 |
| 2025-03-18 | 1.482647 |
| 2025-03-19 | 1.47897 |
| 2025-03-20 | 1.482446 |
| 2025-03-21 | 1.487997 |
| 2025-03-22 | 1.483625 |
| 2025-03-23 | 1.462524 |
| 2025-03-25 | 1.47193 |
| 2025-03-26 | 1.480843 |
| 2025-03-27 | 1.479521 |
| 2025-03-28 | 1.470229 |
| 2025-03-29 | 1.470353 |
| 2025-03-30 | 1.489275 |
| 2025-03-31 | 1.489329 |
| 2025-04-01 | 1.481102 |
| 2025-04-02 | 1.482654 |
| 2025-04-03 | 1.481651 |
| 2025-04-04 | 1.479804 |
| 2025-04-05 | 1.475759 |
| 2025-04-06 | 1.488963 |
| 2025-04-07 | 1.46704 |
| 2025-04-08 | 1.463563 |
| 2025-04-09 | 1.472859 |
| 2025-04-10 | 1.480166 |
| 2025-04-11 | 1.483601 |
| 2025-04-12 | 1.480184 |
| 2025-04-13 | 1.488799 |
| 2025-04-14 | 1.473199 |
| 2025-04-15 | 1.473764 |
| 2025-04-16 | 1.478531 |
| 2025-04-17 | 1.480688 |
| 2025-04-18 | 1.482995 |
| 2025-04-19 | 1.481766 |
| 2025-04-20 | 1.488776 |
| 2025-04-21 | 1.483984 |
| 2025-04-22 | 1.484737 |
| 2025-04-23 | 1.480908 |
| 2025-04-24 | 1.469062 |
| 2025-04-25 | 1.466261 |
| 2025-04-26 | 1.467152 |
| 2025-04-27 | 1.488711 |
| 2025-04-28 | 1.483973 |
| 2025-04-29 | 1.485308 |
| 2025-04-30 | 1.483673 |
| 2025-05-01 | 1.477696 |
| 2025-05-02 | 1.481801 |
| 2025-05-03 | 1.478026 |
| 2025-05-04 | 1.487096 |
| 2025-05-05 | 1.485615 |
| 2025-05-06 | 1.483761 |
| 2025-05-08 | 1.480904 |
| 2025-05-09 | 1.474644 |
| 2025-05-10 | 1.473353 |
| 2025-05-11 | 1.486177 |
| 2025-05-12 | 1.471481 |
| 2025-05-13 | 1.47161 |
| 2025-05-14 | 1.473571 |
| 2025-05-15 | 1.472922 |
| 2025-05-17 | 1.475488 |
| 2025-05-18 | 1.486344 |
| 2025-05-19 | 1.474186 |
| 2025-05-20 | 1.465021 |
| 2025-05-21 | 1.477346 |
| 2025-05-22 | 1.474405 |
| 2025-05-23 | 1.470729 |
| 2025-05-24 | 1.478018 |
| 2025-05-25 | 1.486252 |
| 2025-05-26 | 1.475045 |
| 2025-05-27 | 1.468732 |
| 2025-05-28 | 1.480944 |
| 2025-05-29 | 1.481951 |
| 2025-05-30 | 1.481246 |
| 2025-05-31 | 1.483355 |
| 2025-06-01 | 1.48442 |
| 2025-06-02 | 1.487401 |
| 2025-06-03 | 1.469756 |
| 2025-06-04 | 1.466415 |
| 2025-06-05 | 1.478441 |
| 2025-06-06 | 1.482163 |
| 2025-06-07 | 1.478683 |
| 2025-06-08 | 1.482978 |
| 2025-06-09 | 1.481461 |
| 2025-06-10 | 1.458995 |
| 2025-06-11 | 1.459758 |
| 2025-06-12 | 1.473756 |
| 2025-06-13 | 1.474432 |
| 2025-06-14 | 1.470437 |
| 2025-06-15 | 1.478384 |
| 2025-06-16 | 1.463819 |
| 2025-06-17 | 1.465379 |
| 2025-06-18 | 1.47291 |
| 2025-06-19 | 1.473097 |
| 2025-06-20 | 1.466048 |
| 2025-06-21 | 1.454189 |
| 2025-06-22 | 1.46747 |
| 2025-06-23 | 1.455623 |
| 2025-06-24 | 1.458346 |
| 2025-06-25 | 1.458846 |
| 2025-06-26 | 1.460842 |
| 2025-06-27 | 1.45969 |
| 2025-06-28 | 1.459056 |
| 2025-06-29 | 1.461813 |
| 2025-06-30 | 1.457628 |
| 2025-07-01 | 1.463008 |
| 2025-07-02 | 1.462366 |
| 2025-07-03 | 1.463994 |
| 2025-07-04 | 1.461327 |
| 2025-07-05 | 1.460872 |
| 2025-07-06 | 1.461402 |
| 2025-07-07 | 1.460665 |
| 2025-07-08 | 1.459298 |
| 2025-07-09 | 1.460806 |
| 2025-07-10 | 1.461992 |
| 2025-07-11 | 1.459986 |
| 2025-07-12 | 1.459382 |
| 2025-07-13 | 1.459557 |
| 2025-07-14 | 1.457898 |
| 2025-07-15 | 1.455001 |
| 2025-07-16 | 1.450128 |
| 2025-07-17 | 1.457059 |
| 2025-07-18 | 1.462333 |
| 2025-07-19 | 1.459136 |
| 2025-07-20 | 1.456971 |
| 2025-07-21 | 1.453725 |
| 2025-07-22 | 1.456818 |
| 2025-07-23 | 1.457505 |
| 2025-07-24 | 1.456725 |
| 2025-07-25 | 1.455066 |
| 2025-07-26 | 1.454289 |
| 2025-07-27 | 1.454938 |
| 2025-07-28 | 1.455527 |
| 2025-07-29 | 1.455494 |
| 2025-07-30 | 1.455364 |
| 2025-07-31 | 1.456344 |
| 2025-08-01 | 1.456795 |
| 2025-08-02 | 1.456509 |
| 2025-08-03 | 1.453688 |
| 2025-08-04 | 1.458607 |
| 2025-08-05 | 1.457509 |
| 2025-08-06 | 1.454764 |
| 2025-08-07 | 1.454711 |
| 2025-08-08 | 1.4544 |
| 2025-08-09 | 1.453351 |
| 2025-08-10 | 1.452444 |
| 2025-08-11 | 1.453231 |
| 2025-08-12 | 1.45108 |
| 2025-08-13 | 1.453897 |
| 2025-08-14 | 1.453066 |
| 2025-08-15 | 1.450602 |
| 2025-08-16 | 1.449203 |
| 2025-08-17 | 1.450555 |
| 2025-08-18 | 1.45199 |
| 2025-08-19 | 1.452646 |
| 2025-08-20 | 1.453137 |
| 2025-08-21 | 1.452578 |
| 2025-08-22 | 1.44889 |
| 2025-08-23 | 1.451152 |
| 2025-08-24 | 1.449958 |
| 2025-08-25 | 1.461027 |
| 2025-08-26 | 1.457948 |
| 2025-08-27 | 1.458933 |
| 2025-08-28 | 1.452165 |
| 2025-08-29 | 1.450486 |
| 2025-08-30 | 1.454275 |
| 2025-08-31 | 1.45165 |
| 2025-09-01 | 1.452986 |
| 2025-09-02 | 1.449469 |
| 2025-09-03 | 1.450139 |
| 2025-09-04 | 1.451653 |
| 2025-09-05 | 1.449804 |
| 2025-09-06 | 1.451623 |
| 2025-09-07 | 1.450878 |
| 2025-09-08 | 1.451915 |
| 2025-09-09 | 1.45173 |
| 2025-09-10 | 1.447136 |
| 2025-09-11 | 1.449191 |
| 2025-09-13 | 1.452305 |
| 2025-09-14 | 1.449964 |
| 2025-09-15 | 1.44911 |
| 2025-09-16 | 1.451911 |
| 2025-09-17 | 1.453315 |
| 2025-09-18 | 1.453351 |
| 2025-09-19 | 1.451819 |
| 2025-09-20 | 1.446458 |
| 2025-09-21 | 1.448518 |
| 2025-09-22 | 1.445769 |
| 2025-09-23 | 1.45201 |
| 2025-09-24 | 1.450223 |
| 2025-09-25 | 1.447881 |
| 2025-09-26 | 1.441757 |
| 2025-09-27 | 1.449431 |
| 2025-09-28 | 1.449941 |
| 2025-09-29 | 1.452547 |
| 2025-09-30 | 1.447962 |
| 2025-10-01 | 1.447388 |
| 2025-10-02 | 1.449739 |
| 2025-10-03 | 1.449056 |
| 2025-10-04 | 1.450475 |
| 2025-10-05 | 1.44873 |
| 2025-10-06 | 1.445859 |
| 2025-10-07 | 1.44849 |
| 2025-10-08 | 1.44859 |
| 2025-10-09 | 1.447722 |
| 2025-10-10 | 1.443147 |
| 2025-10-11 | 1.449844 |
| 2025-10-12 | 1.447893 |
| 2025-10-13 | 1.451672 |
| 2025-10-14 | 1.446348 |
| 2025-10-15 | 1.452935 |
| 2025-10-16 | 1.449803 |
| 2025-10-17 | 1.448514 |
| 2025-10-18 | 1.445846 |
| 2025-10-19 | 1.446527 |
| 2025-10-20 | 1.444145 |
| 2025-10-21 | 1.446237 |
| 2025-10-22 | 1.446297 |
| 2025-10-23 | 1.447999 |
| 2025-10-24 | 1.448306 |
| 2025-10-25 | 1.448455 |
| 2025-10-26 | 1.447243 |
| 2025-10-27 | 1.447787 |
| 2025-10-28 | 1.447541 |
| 2025-10-29 | 1.447092 |
| 2025-10-30 | 1.446728 |
| 2025-10-31 | 1.446461 |
| 2025-11-01 | 1.445743 |
| 2025-11-02 | 1.445947 |
| 2025-11-03 | 1.445473 |
| 2025-11-04 | 1.448905 |
| 2025-11-05 | 1.447839 |
| 2025-11-06 | 1.445595 |
| 2025-11-07 | 1.446021 |
| 2025-11-08 | 1.446621 |
| 2025-11-09 | 1.446241 |
| 2025-11-10 | 1.446856 |
| 2025-11-11 | 1.444868 |
| 2025-11-12 | 1.445215 |
| 2025-11-13 | 1.446307 |
| 2025-11-14 | 1.446445 |
| 2025-11-15 | 1.448208 |
| 2025-11-16 | 1.445846 |
| 2025-11-17 | 1.445757 |
| 2025-11-18 | 1.44395 |
| 2025-11-19 | 1.445448 |
| 2025-11-20 | 1.444091 |
| 2025-11-21 | 1.445075 |
| 2025-11-22 | 1.446514 |
| 2025-11-23 | 1.444737 |
| 2025-11-24 | 1.4452 |
| 2025-11-25 | 1.444734 |
| 2025-11-26 | 1.446462 |
| 2025-11-27 | 1.446779 |
| 2025-11-28 | 1.445203 |
| 2025-11-29 | 1.446983 |
| 2025-11-30 | 1.444344 |
| 2025-12-01 | 1.445965 |
| 2025-12-02 | 1.441447 |
| 2025-12-03 | 1.447646 |
| 2025-12-04 | 1.445563 |
| 2025-12-05 | 1.444074 |
| 2025-12-06 | 1.446204 |
| 2025-12-07 | 1.444711 |
| 2025-12-08 | 1.445636 |
| 2025-12-09 | 1.443506 |
| 2025-12-11 | 1.445319 |
| 2025-12-12 | 1.444414 |
| 2025-12-13 | 1.445648 |
| 2025-12-14 | 1.443591 |
| 2025-12-15 | 1.444538 |
| 2025-12-16 | 1.44291 |
| 2025-12-17 | 1.441879 |
| 2025-12-18 | 1.443333 |
| 2025-12-19 | 1.443112 |
| 2025-12-20 | 1.441998 |
| 2025-12-21 | 1.443511 |
| 2025-12-22 | 1.443128 |
| 2025-12-23 | 1.44577 |
| 2025-12-24 | 1.4431 |
| 2025-12-25 | 1.442294 |
| 2025-12-26 | 1.441797 |
| 2025-12-27 | 1.441806 |
| 2025-12-28 | 1.443069 |
| 2025-12-29 | 1.442805 |
| 2025-12-30 | 1.442331 |
| 2025-12-31 | 1.444184 |
| 2026-01-01 | 1.439769 |
| 2026-01-02 | 1.441932 |
| 2026-01-03 | 1.444346 |
| 2026-01-04 | 1.443131 |
| 2026-01-05 | 1.440148 |
| 2026-01-06 | 1.444398 |
| 2026-01-07 | 1.44143 |
| 2026-01-08 | 1.441212 |
| 2026-01-09 | 1.440178 |
| 2026-01-10 | 1.441772 |
| 2026-01-11 | 1.442764 |
| 2026-01-12 | 1.441535 |
| 2026-01-13 | 1.440905 |
| 2026-01-14 | 1.440408 |
| 2026-01-15 | 1.439748 |
| 2026-01-16 | 1.441138 |
| 2026-01-17 | 1.440619 |
| 2026-01-18 | 1.442684 |
| 2026-01-19 | 1.442518 |
| 2026-01-20 | 1.441795 |
| 2026-01-21 | 1.441268 |
| 2026-01-22 | 1.439533 |
| 2026-01-23 | 1.444334 |
| 2026-01-24 | 1.441277 |
| 2026-01-25 | 1.443347 |
| 2026-01-26 | 1.450087 |
| 2026-01-27 | 1.447633 |
| 2026-01-28 | 1.445688 |
| 2026-01-29 | 1.441339 |
| 2026-01-30 | 1.43913 |
| 2026-01-31 | 1.445156 |
| 2026-02-01 | 1.442841 |
| 2026-02-02 | 1.432261 |
| 2026-02-03 | 1.438536 |
| 2026-02-04 | 1.437478 |
| 2026-02-05 | 1.440343 |
| 2026-02-06 | 1.439982 |
| 2026-02-07 | 1.442878 |
| 2026-02-08 | 1.442402 |
| 2026-02-09 | 1.44284 |
| 2026-02-10 | 1.442007 |
| 2026-02-11 | 1.442403 |
| 2026-02-12 | 1.43513 |
| 2026-02-13 | 1.44267 |
| 2026-02-14 | 1.443152 |
| 2026-02-15 | 1.440581 |
| 2026-02-16 | 1.439365 |
| 2026-02-17 | 1.438332 |
| 2026-02-18 | 1.440249 |
| 2026-02-19 | 1.436933 |
| 2026-02-20 | 1.437299 |
| 2026-02-21 | 1.441049 |
| 2026-02-22 | 1.440778 |
| 2026-02-23 | 1.443562 |
| 2026-02-24 | 1.440464 |
| 2026-02-25 | 1.43827 |
| 2026-02-26 | 1.443107 |
| 2026-02-27 | 1.439363 |
| 2026-02-28 | 1.442035 |
| 2026-03-01 | 1.440046 |
| 2026-03-02 | 1.438195 |
| 2026-03-03 | 1.434975 |
| 2026-03-04 | 1.437623 |
| 2026-03-05 | 1.438823 |
| 2026-03-06 | 1.438112 |
| 2026-03-07 | 1.440906 |
| 2026-03-08 | 1.439641 |
| 2026-03-09 | 1.437284 |
| 2026-03-10 | 1.441851 |
| 2026-03-11 | 1.437492 |
| 2026-03-12 | 1.438495 |
| 2026-03-13 | 1.433966 |
| 2026-03-14 | 1.438681 |
| 2026-03-15 | 1.438398 |
| 2026-03-16 | 1.437675 |
| 2026-03-17 | 1.43915 |
| 2026-03-18 | 1.438828 |
| 2026-03-19 | 1.434484 |
| 2026-03-20 | 1.440117 |
| 2026-03-21 | 1.439832 |
| 2026-03-22 | 1.43773 |
| 2026-03-23 | 1.440275 |
| 2026-03-24 | 1.439695 |
| 2026-03-25 | 1.438083 |
| 2026-03-26 | 1.433583 |
| 2026-03-27 | 1.439862 |
| 2026-03-28 | 1.439109 |
| 2026-03-29 | 1.437332 |
| 2026-03-30 | 1.438142 |
| 2026-03-31 | 1.434774 |
| 2026-04-01 | 1.437591 |
| 2026-04-02 | 1.435718 |
| 2026-04-03 | 1.436261 |
| 2026-04-04 | 1.437561 |
| 2026-04-05 | 1.437015 |
| 2026-04-06 | 1.438114 |
| 2026-04-07 | 1.437242 |
| 2026-04-08 | 1.439857 |
| 2026-04-09 | 1.437833 |
| 2026-04-10 | 1.436834 |
| 2026-04-11 | 1.438205 |
| 2026-04-12 | 1.440369 |
| 2026-04-13 | 1.440443 |
| 2026-04-14 | 1.438042 |
| 2026-04-15 | 1.433208 |
| 2026-04-16 | 1.437704 |
| 2026-04-17 | 1.438489 |
| 2026-04-18 | 1.437526 |
| 2026-04-19 | 1.434756 |
| 2026-04-20 | 1.432177 |
| 2026-04-21 | 1.434867 |
| 2026-04-22 | 1.435198 |
| 2026-04-23 | 1.432076 |
| 2026-04-24 | 1.437305 |
| 2026-04-25 | 1.439006 |
| 2026-04-26 | 1.439342 |
| 2026-04-27 | 1.439156 |
| 2026-04-28 | 1.429453 |
| 2026-04-29 | 1.437807 |
| 2026-04-30 | 1.437295 |
| 2026-05-01 | 1.436171 |
| 2026-05-02 | 1.436879 |
| 2026-05-03 | 1.436606 |
| 2026-05-04 | 1.436705 |
| 2026-05-05 | 1.437793 |
| 2026-05-06 | 1.439155 |
| 2026-05-07 | 1.430917 |
| 2026-05-08 | 1.427645 |
| 2026-05-09 | 1.437594 |
| 2026-05-10 | 1.436192 |
| 2026-05-11 | 1.436215 |
| 2026-05-12 | 1.435061 |
| 2026-05-14 | 1.436268 |
| 2026-05-15 | 1.429184 |
| 2026-05-16 | 1.435747 |
| 2026-05-17 | 1.43485 |
| 2026-05-18 | 1.432733 |
| 2026-05-19 | 1.436003 |
| 2026-05-20 | 1.435675 |
| 2026-05-21 | 1.435587 |
| 2026-05-23 | 1.436954 |
| 2026-05-24 | 1.433744 |
| 2026-05-25 | 1.436789 |
| 2026-05-26 | 1.43482 |
| 2026-05-27 | 1.43144 |
| 2026-05-28 | 1.429548 |
| 2026-05-29 | 1.434337 |
| 2026-05-30 | 1.431106 |
| 2026-05-31 | 1.433376 |
| 2026-06-01 | 1.432489 |
| 2026-06-02 | 1.4327 |
| 2026-06-03 | 1.43533 |
| 2026-06-04 | 1.434126 |
| 2026-06-05 | 1.433692 |
| 2026-06-06 | 1.432936 |
| 2026-06-09 | 1.43208 |
| 2026-06-10 | 1.431112 |
| 2026-06-11 | 1.431212 |
| 2026-06-12 | 1.434433 |
| 2026-06-13 | 1.433793 |
| 2026-06-14 | 1.432488 |
| 2026-06-15 | 1.431476 |
| 2026-06-16 | 1.416688 |
| 2026-06-17 | 1.423647 |
| 2026-06-18 | 1.419957 |
| 2026-06-19 | 1.422991 |
| 2026-06-20 | 1.434543 |
| 2026-06-21 | 1.432709 |
| 2026-06-22 | 1.433403 |
| 2026-06-23 | 1.433629 |
| 2026-06-24 | 1.430021 |
| 2026-06-25 | 1.431951 |
| 2026-06-26 | 1.431863 |
| 2026-06-27 | 1.433068 |
| 2026-06-28 | 1.432023 |
| 2026-06-29 | 1.431931 |
| 2026-06-30 | 1.432187 |
| 2026-07-01 | 1.432478 |
| 2026-07-02 | 1.4323 |
| 2026-07-03 | 1.43414 |
| 2026-07-04 | 1.433449 |
| 2026-07-05 | 1.430946 |
| 2026-07-06 | 1.432423 |
| 2026-07-07 | 1.432908 |
| 2026-07-08 | 1.430048 |
| 2026-07-09 | 1.430567 |
| 2026-07-10 | 1.429959 |
| 2026-07-11 | 1.428104 |
| 2026-07-12 | 1.430368 |
| 2026-07-13 | 1.426183 |
| 2026-07-14 | 1.428124 |
| 2026-07-15 | 1.430694 |
| 2026-07-16 | 1.432103 |
| 2026-07-17 | 1.425864 |
| 2026-07-18 | 1.425652 |
| 2026-07-19 | 1.428161 |
| 2026-07-20 | 1.42774 |
| 2026-07-21 | 1.426603 |
| 2026-07-22 | 1.426943 |
| 2026-07-23 | 1.428712 |
| 2026-07-24 | 1.430641 |
| 2026-07-25 | 1.431811 |
| 2026-07-26 | 1.428573 |
| 2026-07-27 | 1.42808 |
| 2026-07-28 | 1.428267 |
| 2026-07-29 | 1.431734 |
| 2026-07-30 | 1.429519 |
| 2026-07-31 | 1.431704 |
| 2026-08-01 | 1.433708 |
| 2026-08-02 | 1.42838 |
| 2026-08-03 | 1.432178 |
| 2026-08-04 | 1.42992 |
| 2026-08-05 | 1.430811 |
| 2026-08-06 | 1.429298 |
| 2026-08-07 | 1.427208 |
| 2026-08-08 | 1.429569 |
| 2026-08-09 | 1.427574 |
| 2026-08-10 | 1.43034 |
| 2026-08-11 | 1.427802 |
| 2026-08-12 | 1.426488 |
| 2026-08-13 | 1.427417 |
| 2026-08-14 | 1.427794 |
| 2026-08-15 | 1.428307 |
| 2026-08-16 | 1.427172 |
| 2026-08-17 | 1.429699 |
| 2026-08-18 | 1.429008 |
| 2026-08-20 | 1.431847 |
| 2026-08-21 | 1.426949 |
| 2026-08-22 | 1.427627 |
| 2026-08-23 | 1.427065 |
| 2026-08-24 | 1.425338 |
| 2026-08-25 | 1.425865 |
| 2026-08-26 | 1.426649 |
| 2026-08-27 | 1.425555 |
| 2026-08-28 | 1.428382 |
| 2026-08-29 | 1.426579 |
| 2026-08-30 | 1.427305 |
| 2026-08-31 | 1.427662 |
| 2026-09-01 | 1.425979 |
| 2026-09-02 | 1.424038 |
| 2026-09-03 | 1.426476 |
| 2026-09-04 | 1.426781 |
| 2026-09-05 | 1.42795 |
| 2026-09-06 | 1.425529 |
| 2026-09-07 | 1.426395 |
| 2026-09-08 | 1.425752 |
| 2026-09-09 | 1.427702 |
| 2026-09-10 | 1.424767 |
| 2026-09-11 | 1.423496 |
| 2026-09-12 | 1.431179 |
| 2026-09-13 | 1.425932 |
| 2026-09-14 | 1.427454 |
| 2026-09-15 | 1.425601 |
| 2026-09-16 | 1.426054 |
| 2026-09-17 | 1.427803 |
| 2026-09-18 | 1.423228 |
| 2026-09-19 | 1.43684 |
| 2026-09-20 | 1.424696 |
| 2026-09-21 | 1.431054 |
| 2026-09-22 | 1.427033 |
| 2026-09-23 | 1.423549 |
| 2026-09-24 | 1.418473 |
| 2026-09-25 | 1.422683 |
| 2026-09-26 | 1.423319 |
| 2026-09-27 | 1.423979 |
| 2026-09-28 | 1.421822 |
| 2026-09-30 | 1.423644 |
| 2026-10-02 | 1.418168 |
| 2026-10-03 | 1.424777 |
| 2026-10-05 | 1.421409 |
| 2026-10-06 | 1.424509 |
| 2026-10-07 | 1.422861 |
| 2026-10-08 | 1.423407 |
| 2026-10-09 | 1.419959 |
| 2026-10-10 | 1.423873 |
| 2026-10-11 | 1.423636 |
| 2026-10-12 | 1.422034 |
| 2026-10-13 | 1.42395 |
| 2026-10-14 | 1.423976 |
| 2026-10-15 | 1.423145 |
| 2026-10-16 | 1.42292 |
| 2026-10-17 | 1.423848 |
| 2026-10-18 | 1.423027 |
| 2026-10-19 | 1.420774 |
| 2026-10-20 | 1.423177 |
| 2026-10-21 | 1.422921 |
High
1.5533
Low
1.4167
Average
1.4605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/MMK API questions
How do I get the RWF/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/MMK rate in rates.MMK.
How far back does RWF/MMK historical data go?
Daily RWF/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.