RWF to MKD exchange rate API
Rwanda Franc to Denar · quoted 2026-10-31
0.03726
▼ +10.58% over 2Y
1 RWF = 0.03726 MKD · 1 MKD = 26.8399 RWF · Get this rate via the API
1 RWF buys 0.03726 MKD as of 2026-10-31, so 1 MKD buys 26.8399 RWF. Over the last 2 years, RWF/MKD traded between 0.03536 and 0.04345, averaged 0.03777 and fell 10.58%. The API holds daily RWF/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 0.041667 |
| 2024-11-01 | 0.041661 |
| 2024-11-02 | 0.041478 |
| 2024-11-03 | 0.041856 |
| 2024-11-04 | 0.041427 |
| 2024-11-05 | 0.041393 |
| 2024-11-06 | 0.041248 |
| 2024-11-07 | 0.042212 |
| 2024-11-08 | 0.041891 |
| 2024-11-09 | 0.041848 |
| 2024-11-10 | 0.042166 |
| 2024-11-11 | 0.041687 |
| 2024-11-12 | 0.041888 |
| 2024-11-13 | 0.042298 |
| 2024-11-14 | 0.04258 |
| 2024-11-15 | 0.042704 |
| 2024-11-16 | 0.042625 |
| 2024-11-17 | 0.042959 |
| 2024-11-18 | 0.042467 |
| 2024-11-19 | 0.042392 |
| 2024-11-20 | 0.042389 |
| 2024-11-21 | 0.042374 |
| 2024-11-22 | 0.042815 |
| 2024-11-23 | 0.0431 |
| 2024-11-24 | 0.042677 |
| 2024-11-25 | 0.043151 |
| 2024-11-26 | 0.042845 |
| 2024-11-27 | 0.042846 |
| 2024-11-28 | 0.04229 |
| 2024-11-29 | 0.042397 |
| 2024-11-30 | 0.042329 |
| 2024-12-01 | 0.042507 |
| 2024-12-02 | 0.042311 |
| 2024-12-03 | 0.042629 |
| 2024-12-04 | 0.042422 |
| 2024-12-05 | 0.042289 |
| 2024-12-06 | 0.041952 |
| 2024-12-07 | 0.042122 |
| 2024-12-08 | 0.042313 |
| 2024-12-09 | 0.042088 |
| 2024-12-10 | 0.042163 |
| 2024-12-11 | 0.042237 |
| 2024-12-12 | 0.042245 |
| 2024-12-13 | 0.042257 |
| 2024-12-14 | 0.042118 |
| 2024-12-15 | 0.042717 |
| 2024-12-16 | 0.04274 |
| 2024-12-17 | 0.042711 |
| 2024-12-18 | 0.042777 |
| 2024-12-19 | 0.042831 |
| 2024-12-20 | 0.043182 |
| 2024-12-21 | 0.042822 |
| 2024-12-22 | 0.042976 |
| 2024-12-23 | 0.042816 |
| 2024-12-24 | 0.042608 |
| 2024-12-25 | 0.04269 |
| 2024-12-26 | 0.042562 |
| 2024-12-27 | 0.042553 |
| 2024-12-28 | 0.042454 |
| 2024-12-29 | 0.042749 |
| 2024-12-30 | 0.042454 |
| 2024-12-31 | 0.042786 |
| 2025-01-01 | 0.04249 |
| 2025-01-02 | 0.042479 |
| 2025-01-03 | 0.043447 |
| 2025-01-04 | 0.043289 |
| 2025-01-05 | 0.043134 |
| 2025-01-06 | 0.043273 |
| 2025-01-07 | 0.042683 |
| 2025-01-08 | 0.042853 |
| 2025-01-09 | 0.042888 |
| 2025-01-10 | 0.042994 |
| 2025-01-11 | 0.043216 |
| 2025-01-12 | 0.043192 |
| 2025-01-13 | 0.043244 |
| 2025-01-14 | 0.043347 |
| 2025-01-15 | 0.043021 |
| 2025-01-16 | 0.043066 |
| 2025-01-17 | 0.043031 |
| 2025-01-18 | 0.043182 |
| 2025-01-19 | 0.043203 |
| 2025-01-20 | 0.04289 |
| 2025-01-21 | 0.042627 |
| 2025-01-22 | 0.042348 |
| 2025-01-23 | 0.04245 |
| 2025-01-24 | 0.042368 |
| 2025-01-25 | 0.042091 |
| 2025-01-26 | 0.042254 |
| 2025-01-27 | 0.042085 |
| 2025-01-28 | 0.042136 |
| 2025-01-29 | 0.042316 |
| 2025-01-30 | 0.042351 |
| 2025-01-31 | 0.042475 |
| 2025-02-01 | 0.041827 |
| 2025-02-02 | 0.042655 |
| 2025-02-03 | 0.041765 |
| 2025-02-04 | 0.041971 |
| 2025-02-05 | 0.042288 |
| 2025-02-06 | 0.042198 |
| 2025-02-07 | 0.04249 |
| 2025-02-08 | 0.042535 |
| 2025-02-09 | 0.042561 |
| 2025-02-10 | 0.04205 |
| 2025-02-11 | 0.042084 |
| 2025-02-12 | 0.042317 |
| 2025-02-13 | 0.04219 |
| 2025-02-14 | 0.041889 |
| 2025-02-15 | 0.0418 |
| 2025-02-16 | 0.041921 |
| 2025-02-17 | 0.041887 |
| 2025-02-18 | 0.041969 |
| 2025-02-19 | 0.041952 |
| 2025-02-20 | 0.042166 |
| 2025-02-21 | 0.041869 |
| 2025-02-22 | 0.041959 |
| 2025-02-23 | 0.041937 |
| 2025-02-24 | 0.041787 |
| 2025-02-25 | 0.041884 |
| 2025-02-26 | 0.041761 |
| 2025-02-27 | 0.041839 |
| 2025-02-28 | 0.042084 |
| 2025-03-01 | 0.042134 |
| 2025-03-02 | 0.042127 |
| 2025-03-03 | 0.042126 |
| 2025-03-04 | 0.041285 |
| 2025-03-05 | 0.041098 |
| 2025-03-06 | 0.040612 |
| 2025-03-07 | 0.040417 |
| 2025-03-08 | 0.040179 |
| 2025-03-09 | 0.040278 |
| 2025-03-10 | 0.040318 |
| 2025-03-11 | 0.040271 |
| 2025-03-12 | 0.039644 |
| 2025-03-13 | 0.039761 |
| 2025-03-14 | 0.040053 |
| 2025-03-15 | 0.039794 |
| 2025-03-16 | 0.039916 |
| 2025-03-17 | 0.039929 |
| 2025-03-18 | 0.039787 |
| 2025-03-19 | 0.039617 |
| 2025-03-20 | 0.039852 |
| 2025-03-21 | 0.040168 |
| 2025-03-22 | 0.040207 |
| 2025-03-23 | 0.039409 |
| 2025-03-25 | 0.039936 |
| 2025-03-26 | 0.040214 |
| 2025-03-27 | 0.040352 |
| 2025-03-28 | 0.039904 |
| 2025-03-29 | 0.03979 |
| 2025-03-30 | 0.040189 |
| 2025-03-31 | 0.040196 |
| 2025-04-01 | 0.040119 |
| 2025-04-02 | 0.040253 |
| 2025-04-03 | 0.040041 |
| 2025-04-04 | 0.039248 |
| 2025-04-05 | 0.03941 |
| 2025-04-06 | 0.039765 |
| 2025-04-07 | 0.039214 |
| 2025-04-08 | 0.039179 |
| 2025-04-09 | 0.039356 |
| 2025-04-10 | 0.039447 |
| 2025-04-11 | 0.039087 |
| 2025-04-12 | 0.038262 |
| 2025-04-13 | 0.038444 |
| 2025-04-14 | 0.038069 |
| 2025-04-15 | 0.03806 |
| 2025-04-16 | 0.038383 |
| 2025-04-17 | 0.038168 |
| 2025-04-18 | 0.038253 |
| 2025-04-19 | 0.038242 |
| 2025-04-20 | 0.038337 |
| 2025-04-21 | 0.038297 |
| 2025-04-22 | 0.038295 |
| 2025-04-23 | 0.038046 |
| 2025-04-24 | 0.037979 |
| 2025-04-25 | 0.03778 |
| 2025-04-26 | 0.03783 |
| 2025-04-27 | 0.038396 |
| 2025-04-28 | 0.038267 |
| 2025-04-29 | 0.038158 |
| 2025-04-30 | 0.038169 |
| 2025-05-01 | 0.038201 |
| 2025-05-02 | 0.038306 |
| 2025-05-03 | 0.038311 |
| 2025-05-04 | 0.038244 |
| 2025-05-05 | 0.038507 |
| 2025-05-06 | 0.038493 |
| 2025-05-08 | 0.038363 |
| 2025-05-09 | 0.038491 |
| 2025-05-10 | 0.038359 |
| 2025-05-11 | 0.038702 |
| 2025-05-12 | 0.0383 |
| 2025-05-13 | 0.038866 |
| 2025-05-14 | 0.038615 |
| 2025-05-15 | 0.038583 |
| 2025-05-17 | 0.038779 |
| 2025-05-18 | 0.038837 |
| 2025-05-19 | 0.03862 |
| 2025-05-20 | 0.038205 |
| 2025-05-21 | 0.038344 |
| 2025-05-22 | 0.038125 |
| 2025-05-23 | 0.038149 |
| 2025-05-24 | 0.038153 |
| 2025-05-25 | 0.038418 |
| 2025-05-26 | 0.037968 |
| 2025-05-27 | 0.037802 |
| 2025-05-28 | 0.038235 |
| 2025-05-29 | 0.038641 |
| 2025-05-30 | 0.038188 |
| 2025-05-31 | 0.038316 |
| 2025-06-01 | 0.038329 |
| 2025-06-02 | 0.038353 |
| 2025-06-03 | 0.037656 |
| 2025-06-04 | 0.037758 |
| 2025-06-05 | 0.037917 |
| 2025-06-06 | 0.037935 |
| 2025-06-07 | 0.038036 |
| 2025-06-08 | 0.03795 |
| 2025-06-09 | 0.038061 |
| 2025-06-10 | 0.037472 |
| 2025-06-11 | 0.037444 |
| 2025-06-12 | 0.037515 |
| 2025-06-13 | 0.037385 |
| 2025-06-14 | 0.037328 |
| 2025-06-15 | 0.037513 |
| 2025-06-16 | 0.03719 |
| 2025-06-17 | 0.037161 |
| 2025-06-18 | 0.037552 |
| 2025-06-19 | 0.037629 |
| 2025-06-20 | 0.037321 |
| 2025-06-21 | 0.036992 |
| 2025-06-22 | 0.037299 |
| 2025-06-23 | 0.037069 |
| 2025-06-24 | 0.036887 |
| 2025-06-25 | 0.036785 |
| 2025-06-26 | 0.03669 |
| 2025-06-27 | 0.036566 |
| 2025-06-28 | 0.03652 |
| 2025-06-29 | 0.036473 |
| 2025-06-30 | 0.036432 |
| 2025-07-01 | 0.0364 |
| 2025-07-02 | 0.036321 |
| 2025-07-03 | 0.036355 |
| 2025-07-04 | 0.036412 |
| 2025-07-05 | 0.036356 |
| 2025-07-06 | 0.036338 |
| 2025-07-07 | 0.036342 |
| 2025-07-08 | 0.036426 |
| 2025-07-09 | 0.036522 |
| 2025-07-10 | 0.036509 |
| 2025-07-11 | 0.036613 |
| 2025-07-12 | 0.036604 |
| 2025-07-13 | 0.036551 |
| 2025-07-14 | 0.036533 |
| 2025-07-15 | 0.036518 |
| 2025-07-16 | 0.036644 |
| 2025-07-17 | 0.036786 |
| 2025-07-18 | 0.036905 |
| 2025-07-19 | 0.036801 |
| 2025-07-20 | 0.03664 |
| 2025-07-21 | 0.036665 |
| 2025-07-22 | 0.036605 |
| 2025-07-23 | 0.036492 |
| 2025-07-24 | 0.036378 |
| 2025-07-25 | 0.036311 |
| 2025-07-26 | 0.03632 |
| 2025-07-27 | 0.036514 |
| 2025-07-28 | 0.036327 |
| 2025-07-29 | 0.036495 |
| 2025-07-30 | 0.036787 |
| 2025-07-31 | 0.036508 |
| 2025-08-01 | 0.03694 |
| 2025-08-02 | 0.037426 |
| 2025-08-03 | 0.036503 |
| 2025-08-04 | 0.036973 |
| 2025-08-05 | 0.036897 |
| 2025-08-06 | 0.036842 |
| 2025-08-07 | 0.036672 |
| 2025-08-08 | 0.036527 |
| 2025-08-09 | 0.03656 |
| 2025-08-10 | 0.036536 |
| 2025-08-11 | 0.036553 |
| 2025-08-12 | 0.0366 |
| 2025-08-13 | 0.036602 |
| 2025-08-14 | 0.036463 |
| 2025-08-15 | 0.036461 |
| 2025-08-16 | 0.036382 |
| 2025-08-17 | 0.036343 |
| 2025-08-18 | 0.036363 |
| 2025-08-19 | 0.036514 |
| 2025-08-20 | 0.036537 |
| 2025-08-21 | 0.036521 |
| 2025-08-22 | 0.036541 |
| 2025-08-23 | 0.036646 |
| 2025-08-24 | 0.036498 |
| 2025-08-25 | 0.036603 |
| 2025-08-26 | 0.036699 |
| 2025-08-27 | 0.036728 |
| 2025-08-28 | 0.036567 |
| 2025-08-29 | 0.036481 |
| 2025-08-30 | 0.036563 |
| 2025-08-31 | 0.036517 |
| 2025-09-01 | 0.03642 |
| 2025-09-02 | 0.036292 |
| 2025-09-03 | 0.036424 |
| 2025-09-04 | 0.036455 |
| 2025-09-05 | 0.036447 |
| 2025-09-06 | 0.036443 |
| 2025-09-07 | 0.036348 |
| 2025-09-08 | 0.036323 |
| 2025-09-09 | 0.036225 |
| 2025-09-10 | 0.036198 |
| 2025-09-11 | 0.036285 |
| 2025-09-13 | 0.036311 |
| 2025-09-14 | 0.036232 |
| 2025-09-15 | 0.036213 |
| 2025-09-16 | 0.036209 |
| 2025-09-17 | 0.036029 |
| 2025-09-18 | 0.036037 |
| 2025-09-19 | 0.035964 |
| 2025-09-20 | 0.035982 |
| 2025-09-21 | 0.036029 |
| 2025-09-22 | 0.036019 |
| 2025-09-23 | 0.036052 |
| 2025-09-24 | 0.036021 |
| 2025-09-25 | 0.036111 |
| 2025-09-26 | 0.036137 |
| 2025-09-27 | 0.036321 |
| 2025-09-28 | 0.036341 |
| 2025-09-29 | 0.036345 |
| 2025-09-30 | 0.036227 |
| 2025-10-01 | 0.036194 |
| 2025-10-02 | 0.036261 |
| 2025-10-03 | 0.036276 |
| 2025-10-04 | 0.036246 |
| 2025-10-05 | 0.036193 |
| 2025-10-06 | 0.036217 |
| 2025-10-07 | 0.036296 |
| 2025-10-08 | 0.036484 |
| 2025-10-09 | 0.036513 |
| 2025-10-10 | 0.036607 |
| 2025-10-11 | 0.03663 |
| 2025-10-12 | 0.036573 |
| 2025-10-13 | 0.036678 |
| 2025-10-14 | 0.03669 |
| 2025-10-15 | 0.036716 |
| 2025-10-16 | 0.036497 |
| 2025-10-17 | 0.036321 |
| 2025-10-18 | 0.036378 |
| 2025-10-19 | 0.03638 |
| 2025-10-20 | 0.036331 |
| 2025-10-21 | 0.036423 |
| 2025-10-22 | 0.036565 |
| 2025-10-23 | 0.036621 |
| 2025-10-24 | 0.036593 |
| 2025-10-25 | 0.036545 |
| 2025-10-26 | 0.036528 |
| 2025-10-27 | 0.036538 |
| 2025-10-28 | 0.036446 |
| 2025-10-29 | 0.036443 |
| 2025-10-30 | 0.036578 |
| 2025-10-31 | 0.036617 |
| 2025-11-01 | 0.036741 |
| 2025-11-02 | 0.03658 |
| 2025-11-03 | 0.036716 |
| 2025-11-04 | 0.036843 |
| 2025-11-05 | 0.036915 |
| 2025-11-06 | 0.036855 |
| 2025-11-07 | 0.036759 |
| 2025-11-08 | 0.036728 |
| 2025-11-09 | 0.036667 |
| 2025-11-10 | 0.036607 |
| 2025-11-11 | 0.036618 |
| 2025-11-12 | 0.036582 |
| 2025-11-13 | 0.036592 |
| 2025-11-14 | 0.036497 |
| 2025-11-15 | 0.036541 |
| 2025-11-16 | 0.03645 |
| 2025-11-17 | 0.036469 |
| 2025-11-18 | 0.036498 |
| 2025-11-19 | 0.036552 |
| 2025-11-20 | 0.03669 |
| 2025-11-21 | 0.036731 |
| 2025-11-22 | 0.0368 |
| 2025-11-23 | 0.036746 |
| 2025-11-24 | 0.036781 |
| 2025-11-25 | 0.036741 |
| 2025-11-26 | 0.036667 |
| 2025-11-27 | 0.036609 |
| 2025-11-28 | 0.03655 |
| 2025-11-29 | 0.03658 |
| 2025-11-30 | 0.036501 |
| 2025-12-01 | 0.036502 |
| 2025-12-02 | 0.036435 |
| 2025-12-03 | 0.036574 |
| 2025-12-04 | 0.036419 |
| 2025-12-05 | 0.036387 |
| 2025-12-06 | 0.036436 |
| 2025-12-07 | 0.03637 |
| 2025-12-08 | 0.036413 |
| 2025-12-09 | 0.036407 |
| 2025-12-11 | 0.036231 |
| 2025-12-12 | 0.036085 |
| 2025-12-13 | 0.036079 |
| 2025-12-14 | 0.036023 |
| 2025-12-15 | 0.036056 |
| 2025-12-16 | 0.035984 |
| 2025-12-17 | 0.035971 |
| 2025-12-18 | 0.036025 |
| 2025-12-19 | 0.036068 |
| 2025-12-20 | 0.036082 |
| 2025-12-21 | 0.036079 |
| 2025-12-22 | 0.036093 |
| 2025-12-23 | 0.035999 |
| 2025-12-24 | 0.035849 |
| 2025-12-25 | 0.035889 |
| 2025-12-26 | 0.035863 |
| 2025-12-27 | 0.035881 |
| 2025-12-28 | 0.035887 |
| 2025-12-29 | 0.035884 |
| 2025-12-30 | 0.035905 |
| 2025-12-31 | 0.036032 |
| 2026-01-01 | 0.035968 |
| 2026-01-02 | 0.035977 |
| 2026-01-03 | 0.0361 |
| 2026-01-04 | 0.036054 |
| 2026-01-05 | 0.036071 |
| 2026-01-06 | 0.036112 |
| 2026-01-07 | 0.036136 |
| 2026-01-08 | 0.036182 |
| 2026-01-09 | 0.036229 |
| 2026-01-10 | 0.036322 |
| 2026-01-11 | 0.036312 |
| 2026-01-12 | 0.036264 |
| 2026-01-13 | 0.036215 |
| 2026-01-14 | 0.036249 |
| 2026-01-15 | 0.036244 |
| 2026-01-16 | 0.036362 |
| 2026-01-17 | 0.036391 |
| 2026-01-18 | 0.036406 |
| 2026-01-19 | 0.036371 |
| 2026-01-20 | 0.036297 |
| 2026-01-21 | 0.036056 |
| 2026-01-22 | 0.036087 |
| 2026-01-23 | 0.036112 |
| 2026-01-24 | 0.036064 |
| 2026-01-25 | 0.036105 |
| 2026-01-26 | 0.036026 |
| 2026-01-27 | 0.035754 |
| 2026-01-28 | 0.035382 |
| 2026-01-29 | 0.035364 |
| 2026-01-30 | 0.035424 |
| 2026-01-31 | 0.035742 |
| 2026-02-01 | 0.035592 |
| 2026-02-02 | 0.035397 |
| 2026-02-03 | 0.035762 |
| 2026-02-04 | 0.035677 |
| 2026-02-05 | 0.035833 |
| 2026-02-06 | 0.035866 |
| 2026-02-07 | 0.035808 |
| 2026-02-08 | 0.035808 |
| 2026-02-09 | 0.035814 |
| 2026-02-10 | 0.035536 |
| 2026-02-11 | 0.035557 |
| 2026-02-12 | 0.035464 |
| 2026-02-13 | 0.035683 |
| 2026-02-14 | 0.035684 |
| 2026-02-15 | 0.035612 |
| 2026-02-16 | 0.035606 |
| 2026-02-17 | 0.035649 |
| 2026-02-18 | 0.035704 |
| 2026-02-19 | 0.035757 |
| 2026-02-20 | 0.035849 |
| 2026-02-21 | 0.035891 |
| 2026-02-22 | 0.035859 |
| 2026-02-23 | 0.035836 |
| 2026-02-24 | 0.035869 |
| 2026-02-25 | 0.035832 |
| 2026-02-26 | 0.035813 |
| 2026-02-27 | 0.035808 |
| 2026-02-28 | 0.035808 |
| 2026-03-01 | 0.035762 |
| 2026-03-02 | 0.035785 |
| 2026-03-03 | 0.036008 |
| 2026-03-04 | 0.036397 |
| 2026-03-05 | 0.036313 |
| 2026-03-06 | 0.036344 |
| 2026-03-07 | 0.036365 |
| 2026-03-08 | 0.036352 |
| 2026-03-09 | 0.036292 |
| 2026-03-10 | 0.036414 |
| 2026-03-11 | 0.036273 |
| 2026-03-12 | 0.036566 |
| 2026-03-13 | 0.036546 |
| 2026-03-14 | 0.036899 |
| 2026-03-15 | 0.036813 |
| 2026-03-16 | 0.036843 |
| 2026-03-17 | 0.036754 |
| 2026-03-18 | 0.036611 |
| 2026-03-19 | 0.036648 |
| 2026-03-20 | 0.036565 |
| 2026-03-21 | 0.036453 |
| 2026-03-22 | 0.036499 |
| 2026-03-23 | 0.036588 |
| 2026-03-24 | 0.036468 |
| 2026-03-25 | 0.036367 |
| 2026-03-26 | 0.036391 |
| 2026-03-27 | 0.036597 |
| 2026-03-28 | 0.036539 |
| 2026-03-29 | 0.036557 |
| 2026-03-30 | 0.036667 |
| 2026-03-31 | 0.036672 |
| 2026-04-01 | 0.036486 |
| 2026-04-02 | 0.036447 |
| 2026-04-03 | 0.036527 |
| 2026-04-04 | 0.036573 |
| 2026-04-05 | 0.036554 |
| 2026-04-06 | 0.036674 |
| 2026-04-07 | 0.036553 |
| 2026-04-08 | 0.036225 |
| 2026-04-09 | 0.036214 |
| 2026-04-10 | 0.036086 |
| 2026-04-11 | 0.035981 |
| 2026-04-12 | 0.036036 |
| 2026-04-13 | 0.036039 |
| 2026-04-14 | 0.035885 |
| 2026-04-15 | 0.03571 |
| 2026-04-16 | 0.035715 |
| 2026-04-17 | 0.035856 |
| 2026-04-18 | 0.035847 |
| 2026-04-19 | 0.035766 |
| 2026-04-20 | 0.035766 |
| 2026-04-21 | 0.035753 |
| 2026-04-22 | 0.035864 |
| 2026-04-23 | 0.035922 |
| 2026-04-24 | 0.036134 |
| 2026-04-25 | 0.036031 |
| 2026-04-26 | 0.036034 |
| 2026-04-27 | 0.036034 |
| 2026-04-28 | 0.035831 |
| 2026-04-29 | 0.036043 |
| 2026-04-30 | 0.036155 |
| 2026-05-01 | 0.035932 |
| 2026-05-02 | 0.035933 |
| 2026-05-03 | 0.035966 |
| 2026-05-04 | 0.035966 |
| 2026-05-05 | 0.036105 |
| 2026-05-06 | 0.036057 |
| 2026-05-07 | 0.035739 |
| 2026-05-08 | 0.035744 |
| 2026-05-09 | 0.035777 |
| 2026-05-10 | 0.035741 |
| 2026-05-11 | 0.035738 |
| 2026-05-12 | 0.035821 |
| 2026-05-14 | 0.035994 |
| 2026-05-15 | 0.035999 |
| 2026-05-16 | 0.03625 |
| 2026-05-17 | 0.036114 |
| 2026-05-18 | 0.036199 |
| 2026-05-19 | 0.036205 |
| 2026-05-20 | 0.036326 |
| 2026-05-21 | 0.036264 |
| 2026-05-23 | 0.036324 |
| 2026-05-24 | 0.036254 |
| 2026-05-25 | 0.03624 |
| 2026-05-26 | 0.036198 |
| 2026-05-27 | 0.036103 |
| 2026-05-28 | 0.036159 |
| 2026-05-29 | 0.036161 |
| 2026-05-30 | 0.03601 |
| 2026-05-31 | 0.03609 |
| 2026-06-01 | 0.036118 |
| 2026-06-02 | 0.03614 |
| 2026-06-03 | 0.036228 |
| 2026-06-04 | 0.036268 |
| 2026-06-05 | 0.036235 |
| 2026-06-06 | 0.036511 |
| 2026-06-09 | 0.036432 |
| 2026-06-10 | 0.036389 |
| 2026-06-11 | 0.036396 |
| 2026-06-12 | 0.036388 |
| 2026-06-13 | 0.036377 |
| 2026-06-14 | 0.036335 |
| 2026-06-15 | 0.036237 |
| 2026-06-16 | 0.035898 |
| 2026-06-17 | 0.035991 |
| 2026-06-18 | 0.036167 |
| 2026-06-19 | 0.036523 |
| 2026-06-20 | 0.036703 |
| 2026-06-21 | 0.036662 |
| 2026-06-22 | 0.036678 |
| 2026-06-23 | 0.036839 |
| 2026-06-24 | 0.036926 |
| 2026-06-25 | 0.037004 |
| 2026-06-26 | 0.037008 |
| 2026-06-27 | 0.036933 |
| 2026-06-28 | 0.036894 |
| 2026-06-29 | 0.036905 |
| 2026-06-30 | 0.036882 |
| 2026-07-01 | 0.036873 |
| 2026-07-02 | 0.036947 |
| 2026-07-03 | 0.036788 |
| 2026-07-04 | 0.036775 |
| 2026-07-05 | 0.036699 |
| 2026-07-06 | 0.036757 |
| 2026-07-07 | 0.036773 |
| 2026-07-08 | 0.036775 |
| 2026-07-09 | 0.036734 |
| 2026-07-10 | 0.036639 |
| 2026-07-11 | 0.036716 |
| 2026-07-12 | 0.036719 |
| 2026-07-13 | 0.036734 |
| 2026-07-14 | 0.036739 |
| 2026-07-15 | 0.036725 |
| 2026-07-16 | 0.036679 |
| 2026-07-17 | 0.036601 |
| 2026-07-18 | 0.036596 |
| 2026-07-19 | 0.036628 |
| 2026-07-20 | 0.036632 |
| 2026-07-21 | 0.036646 |
| 2026-07-22 | 0.036675 |
| 2026-07-23 | 0.036691 |
| 2026-07-24 | 0.036677 |
| 2026-07-25 | 0.036706 |
| 2026-07-26 | 0.036666 |
| 2026-07-27 | 0.036726 |
| 2026-07-28 | 0.036789 |
| 2026-07-29 | 0.036826 |
| 2026-07-30 | 0.036755 |
| 2026-07-31 | 0.036418 |
| 2026-08-01 | 0.036401 |
| 2026-08-02 | 0.036383 |
| 2026-08-03 | 0.0364 |
| 2026-08-04 | 0.036415 |
| 2026-08-05 | 0.036358 |
| 2026-08-06 | 0.036234 |
| 2026-08-07 | 0.036301 |
| 2026-08-08 | 0.036338 |
| 2026-08-09 | 0.036187 |
| 2026-08-10 | 0.036261 |
| 2026-08-11 | 0.03623 |
| 2026-08-12 | 0.036211 |
| 2026-08-13 | 0.036237 |
| 2026-08-14 | 0.036238 |
| 2026-08-15 | 0.036188 |
| 2026-08-16 | 0.036099 |
| 2026-08-17 | 0.036172 |
| 2026-08-18 | 0.036148 |
| 2026-08-20 | 0.036005 |
| 2026-08-21 | 0.03584 |
| 2026-08-22 | 0.035859 |
| 2026-08-23 | 0.03582 |
| 2026-08-24 | 0.035742 |
| 2026-08-25 | 0.035803 |
| 2026-08-26 | 0.035811 |
| 2026-08-27 | 0.03583 |
| 2026-08-28 | 0.035911 |
| 2026-08-29 | 0.035881 |
| 2026-08-30 | 0.035885 |
| 2026-08-31 | 0.03596 |
| 2026-09-01 | 0.03599 |
| 2026-09-02 | 0.036024 |
| 2026-09-03 | 0.036053 |
| 2026-09-04 | 0.035955 |
| 2026-09-05 | 0.035979 |
| 2026-09-06 | 0.035932 |
| 2026-09-07 | 0.03597 |
| 2026-09-08 | 0.035929 |
| 2026-09-09 | 0.035962 |
| 2026-09-10 | 0.035892 |
| 2026-09-11 | 0.035909 |
| 2026-09-12 | 0.036161 |
| 2026-09-13 | 0.035985 |
| 2026-09-14 | 0.036071 |
| 2026-09-15 | 0.036185 |
| 2026-09-16 | 0.036216 |
| 2026-09-17 | 0.036486 |
| 2026-09-18 | 0.036325 |
| 2026-09-19 | 0.036711 |
| 2026-09-20 | 0.03641 |
| 2026-09-21 | 0.036496 |
| 2026-09-22 | 0.036428 |
| 2026-09-23 | 0.03642 |
| 2026-09-24 | 0.036439 |
| 2026-09-25 | 0.036591 |
| 2026-09-26 | 0.036624 |
| 2026-09-27 | 0.036628 |
| 2026-09-28 | 0.03662 |
| 2026-09-30 | 0.036816 |
| 2026-10-02 | 0.037021 |
| 2026-10-03 | 0.037034 |
| 2026-10-05 | 0.037073 |
| 2026-10-06 | 0.03722 |
| 2026-10-07 | 0.037092 |
| 2026-10-08 | 0.03727 |
| 2026-10-09 | 0.037108 |
| 2026-10-10 | 0.037243 |
| 2026-10-11 | 0.037247 |
| 2026-10-12 | 0.037211 |
| 2026-10-13 | 0.037259 |
| 2026-10-14 | 0.037236 |
| 2026-10-15 | 0.03728 |
| 2026-10-16 | 0.037244 |
| 2026-10-17 | 0.037135 |
| 2026-10-18 | 0.037089 |
| 2026-10-19 | 0.037155 |
| 2026-10-20 | 0.037259 |
| 2026-10-21 | 0.037223 |
| 2026-10-22 | 0.037194 |
| 2026-10-23 | 0.037186 |
| 2026-10-24 | 0.03725 |
| 2026-10-25 | 0.037195 |
| 2026-10-26 | 0.037218 |
| 2026-10-27 | 0.037276 |
| 2026-10-28 | 0.037419 |
| 2026-10-29 | 0.037385 |
| 2026-10-30 | 0.037292 |
| 2026-10-31 | 0.037258 |
High
0.04345
Low
0.03536
Average
0.03777
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/MKD API questions
How do I get the RWF/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/MKD rate in rates.MKD.
How far back does RWF/MKD historical data go?
Daily RWF/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.