RWF to MGA exchange rate API
Rwanda Franc to Malagasy Ariary · quoted 2026-10-21
3.0881
▼ +5.12% over 2Y
1 RWF = 3.0881 MGA · 1 MGA = 0.32382 RWF · Get this rate via the API
1 RWF buys 3.0881 MGA as of 2026-10-21, so 1 MGA buys 0.32382 RWF. Over the last 2 years, RWF/MGA traded between 2.6973 and 3.4308, averaged 3.0553 and fell 5.12%. The API holds daily RWF/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 3.254893 |
| 2024-10-22 | 3.253875 |
| 2024-10-23 | 3.261293 |
| 2024-10-24 | 3.266478 |
| 2024-10-25 | 3.262463 |
| 2024-10-26 | 3.405276 |
| 2024-10-27 | 3.310329 |
| 2024-10-28 | 3.257849 |
| 2024-10-29 | 3.250855 |
| 2024-10-30 | 3.251475 |
| 2024-10-31 | 3.246526 |
| 2024-11-01 | 3.24726 |
| 2024-11-02 | 3.387845 |
| 2024-11-03 | 3.301984 |
| 2024-11-04 | 3.233764 |
| 2024-11-05 | 3.234522 |
| 2024-11-06 | 3.231301 |
| 2024-11-07 | 3.249988 |
| 2024-11-08 | 3.25224 |
| 2024-11-09 | 3.38315 |
| 2024-11-10 | 3.300067 |
| 2024-11-11 | 3.213547 |
| 2024-11-12 | 3.208078 |
| 2024-11-13 | 3.236346 |
| 2024-11-14 | 3.227971 |
| 2024-11-15 | 3.223022 |
| 2024-11-16 | 3.408015 |
| 2024-11-17 | 3.337059 |
| 2024-11-18 | 3.210568 |
| 2024-11-19 | 3.216051 |
| 2024-11-20 | 3.223249 |
| 2024-11-21 | 3.218531 |
| 2024-11-22 | 3.247771 |
| 2024-11-23 | 3.407121 |
| 2024-11-24 | 3.345346 |
| 2024-11-25 | 3.274586 |
| 2024-11-26 | 3.286407 |
| 2024-11-27 | 3.279371 |
| 2024-11-28 | 3.264905 |
| 2024-11-29 | 3.274118 |
| 2024-11-30 | 3.406505 |
| 2024-12-01 | 3.335957 |
| 2024-12-02 | 3.274475 |
| 2024-12-03 | 3.274029 |
| 2024-12-04 | 3.260506 |
| 2024-12-05 | 3.250752 |
| 2024-12-06 | 3.246008 |
| 2024-12-07 | 3.394837 |
| 2024-12-08 | 3.326666 |
| 2024-12-09 | 3.251146 |
| 2024-12-10 | 3.249207 |
| 2024-12-11 | 3.244863 |
| 2024-12-12 | 3.238207 |
| 2024-12-13 | 3.231622 |
| 2024-12-14 | 3.372771 |
| 2024-12-15 | 3.311439 |
| 2024-12-16 | 3.281852 |
| 2024-12-17 | 3.282493 |
| 2024-12-18 | 3.277245 |
| 2024-12-19 | 3.276662 |
| 2024-12-20 | 3.267538 |
| 2024-12-21 | 3.406475 |
| 2024-12-22 | 3.319634 |
| 2024-12-23 | 3.256038 |
| 2024-12-24 | 3.223782 |
| 2024-12-25 | 3.397605 |
| 2024-12-26 | 3.222463 |
| 2024-12-27 | 3.228396 |
| 2024-12-28 | 3.385135 |
| 2024-12-29 | 3.313623 |
| 2024-12-30 | 3.229872 |
| 2024-12-31 | 3.250254 |
| 2025-01-01 | 3.279814 |
| 2025-01-02 | 3.226491 |
| 2025-01-03 | 3.260255 |
| 2025-01-04 | 3.430842 |
| 2025-01-05 | 3.314796 |
| 2025-01-06 | 3.26173 |
| 2025-01-07 | 3.242234 |
| 2025-01-08 | 3.241227 |
| 2025-01-09 | 3.237355 |
| 2025-01-10 | 3.241482 |
| 2025-01-11 | 3.400745 |
| 2025-01-12 | 3.303983 |
| 2025-01-13 | 3.244648 |
| 2025-01-14 | 3.241602 |
| 2025-01-15 | 3.24 |
| 2025-01-16 | 3.234506 |
| 2025-01-17 | 3.225122 |
| 2025-01-18 | 3.391791 |
| 2025-01-19 | 3.286612 |
| 2025-01-20 | 3.216692 |
| 2025-01-21 | 3.217237 |
| 2025-01-22 | 3.213092 |
| 2025-01-23 | 3.219013 |
| 2025-01-24 | 3.216397 |
| 2025-01-25 | 3.378738 |
| 2025-01-26 | 3.288037 |
| 2025-01-27 | 3.225105 |
| 2025-01-28 | 3.226145 |
| 2025-01-29 | 3.222212 |
| 2025-01-30 | 3.223169 |
| 2025-01-31 | 3.223192 |
| 2025-02-01 | 3.276786 |
| 2025-02-02 | 3.28307 |
| 2025-02-03 | 3.162856 |
| 2025-02-04 | 3.164094 |
| 2025-02-05 | 3.203434 |
| 2025-02-06 | 3.204724 |
| 2025-02-07 | 3.220356 |
| 2025-02-08 | 3.365646 |
| 2025-02-09 | 3.269458 |
| 2025-02-10 | 3.170127 |
| 2025-02-11 | 3.168255 |
| 2025-02-12 | 3.193456 |
| 2025-02-13 | 3.194624 |
| 2025-02-14 | 3.196537 |
| 2025-02-15 | 3.359361 |
| 2025-02-16 | 3.256683 |
| 2025-02-17 | 3.20553 |
| 2025-02-18 | 3.20255 |
| 2025-02-19 | 3.182888 |
| 2025-02-20 | 3.191027 |
| 2025-02-21 | 3.191704 |
| 2025-02-22 | 3.365493 |
| 2025-02-23 | 3.25491 |
| 2025-02-24 | 3.177079 |
| 2025-02-25 | 3.188149 |
| 2025-02-26 | 3.200253 |
| 2025-02-27 | 3.203021 |
| 2025-02-28 | 3.199094 |
| 2025-03-01 | 3.355443 |
| 2025-03-02 | 3.254775 |
| 2025-03-03 | 3.197811 |
| 2025-03-04 | 3.166224 |
| 2025-03-05 | 3.183842 |
| 2025-03-06 | 3.210015 |
| 2025-03-07 | 3.180919 |
| 2025-03-08 | 3.303118 |
| 2025-03-09 | 3.248338 |
| 2025-03-10 | 3.177809 |
| 2025-03-11 | 3.171435 |
| 2025-03-12 | 3.142484 |
| 2025-03-13 | 3.143058 |
| 2025-03-14 | 3.154589 |
| 2025-03-15 | 3.289651 |
| 2025-03-16 | 3.199125 |
| 2025-03-17 | 3.162322 |
| 2025-03-18 | 3.155489 |
| 2025-03-19 | 3.146011 |
| 2025-03-20 | 3.155878 |
| 2025-03-21 | 3.18032 |
| 2025-03-22 | 3.30067 |
| 2025-03-23 | 3.189507 |
| 2025-03-25 | 3.180111 |
| 2025-03-26 | 3.201701 |
| 2025-03-27 | 3.199752 |
| 2025-03-28 | 3.185955 |
| 2025-03-29 | 3.265915 |
| 2025-03-30 | 3.259204 |
| 2025-03-31 | 3.246347 |
| 2025-04-01 | 3.210032 |
| 2025-04-02 | 3.197428 |
| 2025-04-03 | 3.185191 |
| 2025-04-04 | 3.148828 |
| 2025-04-05 | 3.255458 |
| 2025-04-06 | 3.211299 |
| 2025-04-07 | 3.085999 |
| 2025-04-08 | 3.053855 |
| 2025-04-09 | 3.05906 |
| 2025-04-10 | 3.073625 |
| 2025-04-11 | 3.067261 |
| 2025-04-12 | 3.27476 |
| 2025-04-13 | 3.161732 |
| 2025-04-14 | 3.047968 |
| 2025-04-15 | 3.070207 |
| 2025-04-16 | 3.100179 |
| 2025-04-17 | 3.125837 |
| 2025-04-18 | 3.135099 |
| 2025-04-19 | 3.213882 |
| 2025-04-20 | 3.173132 |
| 2025-04-21 | 3.123512 |
| 2025-04-22 | 3.096511 |
| 2025-04-23 | 3.082696 |
| 2025-04-24 | 3.054027 |
| 2025-04-25 | 3.058956 |
| 2025-04-26 | 3.155312 |
| 2025-04-27 | 3.156471 |
| 2025-04-28 | 3.108387 |
| 2025-04-29 | 3.108314 |
| 2025-04-30 | 3.096967 |
| 2025-05-01 | 3.073948 |
| 2025-05-02 | 3.084239 |
| 2025-05-03 | 3.138607 |
| 2025-05-04 | 3.121498 |
| 2025-05-05 | 3.076452 |
| 2025-05-06 | 3.068897 |
| 2025-05-08 | 3.081252 |
| 2025-05-09 | 3.0811 |
| 2025-05-10 | 3.132691 |
| 2025-05-11 | 3.139309 |
| 2025-05-12 | 3.101253 |
| 2025-05-13 | 3.120185 |
| 2025-05-14 | 3.132013 |
| 2025-05-15 | 3.136344 |
| 2025-05-17 | 3.177972 |
| 2025-05-18 | 3.18267 |
| 2025-05-19 | 3.147355 |
| 2025-05-20 | 3.128108 |
| 2025-05-21 | 3.154622 |
| 2025-05-22 | 3.152277 |
| 2025-05-23 | 3.14691 |
| 2025-05-24 | 3.160365 |
| 2025-05-25 | 3.198005 |
| 2025-05-26 | 3.144834 |
| 2025-05-27 | 3.123387 |
| 2025-05-28 | 3.156855 |
| 2025-05-29 | 3.162895 |
| 2025-05-30 | 3.164846 |
| 2025-05-31 | 3.227826 |
| 2025-06-01 | 3.188281 |
| 2025-06-02 | 3.179022 |
| 2025-06-03 | 3.11894 |
| 2025-06-04 | 3.096609 |
| 2025-06-05 | 3.09152 |
| 2025-06-06 | 3.085891 |
| 2025-06-07 | 3.164878 |
| 2025-06-08 | 3.117865 |
| 2025-06-09 | 3.09151 |
| 2025-06-10 | 3.034049 |
| 2025-06-11 | 3.036255 |
| 2025-06-12 | 3.06796 |
| 2025-06-13 | 3.064434 |
| 2025-06-14 | 3.132178 |
| 2025-06-15 | 3.097457 |
| 2025-06-16 | 3.037325 |
| 2025-06-17 | 3.039961 |
| 2025-06-18 | 3.057668 |
| 2025-06-19 | 3.066518 |
| 2025-06-20 | 3.05383 |
| 2025-06-21 | 3.096051 |
| 2025-06-22 | 3.072615 |
| 2025-06-23 | 3.03451 |
| 2025-06-24 | 3.031202 |
| 2025-06-25 | 3.020888 |
| 2025-06-26 | 3.020773 |
| 2025-06-27 | 3.016006 |
| 2025-06-28 | 3.077557 |
| 2025-06-29 | 3.042738 |
| 2025-06-30 | 3.017059 |
| 2025-07-01 | 3.020472 |
| 2025-07-02 | 3.01231 |
| 2025-07-03 | 3.019886 |
| 2025-07-04 | 3.010185 |
| 2025-07-05 | 3.064279 |
| 2025-07-06 | 3.025685 |
| 2025-07-07 | 3.0124 |
| 2025-07-08 | 3.019042 |
| 2025-07-09 | 3.028291 |
| 2025-07-10 | 3.029827 |
| 2025-07-11 | 3.026143 |
| 2025-07-12 | 3.078538 |
| 2025-07-13 | 3.041513 |
| 2025-07-14 | 3.014256 |
| 2025-07-15 | 3.003731 |
| 2025-07-16 | 2.997743 |
| 2025-07-17 | 3.017708 |
| 2025-07-18 | 3.029832 |
| 2025-07-19 | 3.085805 |
| 2025-07-20 | 3.040283 |
| 2025-07-21 | 3.006635 |
| 2025-07-22 | 3.006834 |
| 2025-07-23 | 3.000564 |
| 2025-07-24 | 3.000952 |
| 2025-07-25 | 2.993372 |
| 2025-07-26 | 3.055967 |
| 2025-07-27 | 3.019318 |
| 2025-07-28 | 2.988381 |
| 2025-07-29 | 2.993433 |
| 2025-07-30 | 2.990339 |
| 2025-07-31 | 2.996971 |
| 2025-08-01 | 3.003277 |
| 2025-08-02 | 3.077379 |
| 2025-08-03 | 3.042536 |
| 2025-08-04 | 3.008978 |
| 2025-08-05 | 3.019251 |
| 2025-08-06 | 3.013522 |
| 2025-08-07 | 3.005844 |
| 2025-08-08 | 3.010971 |
| 2025-08-09 | 3.059391 |
| 2025-08-10 | 3.024062 |
| 2025-08-11 | 3.004332 |
| 2025-08-12 | 3.004615 |
| 2025-08-13 | 3.008127 |
| 2025-08-14 | 2.996758 |
| 2025-08-15 | 2.98905 |
| 2025-08-16 | 3.065888 |
| 2025-08-17 | 3.031968 |
| 2025-08-18 | 2.99222 |
| 2025-08-19 | 2.997907 |
| 2025-08-20 | 3.002166 |
| 2025-08-21 | 2.997973 |
| 2025-08-22 | 2.992213 |
| 2025-08-23 | 3.057998 |
| 2025-08-24 | 3.071956 |
| 2025-08-25 | 3.011293 |
| 2025-08-26 | 3.010055 |
| 2025-08-27 | 3.019247 |
| 2025-08-28 | 3.001653 |
| 2025-08-29 | 2.998819 |
| 2025-08-30 | 3.099244 |
| 2025-08-31 | 3.032471 |
| 2025-09-01 | 3.001743 |
| 2025-09-02 | 2.98375 |
| 2025-09-03 | 2.957362 |
| 2025-09-04 | 2.934408 |
| 2025-09-05 | 2.934448 |
| 2025-09-06 | 3.091298 |
| 2025-09-07 | 2.997057 |
| 2025-09-08 | 2.912725 |
| 2025-09-09 | 2.894739 |
| 2025-09-10 | 2.916494 |
| 2025-09-11 | 2.92582 |
| 2025-09-13 | 3.095476 |
| 2025-09-14 | 2.977874 |
| 2025-09-15 | 2.896273 |
| 2025-09-16 | 2.893482 |
| 2025-09-17 | 2.914088 |
| 2025-09-18 | 2.923561 |
| 2025-09-19 | 2.933937 |
| 2025-09-20 | 3.061211 |
| 2025-09-21 | 3.001391 |
| 2025-09-22 | 2.927325 |
| 2025-09-23 | 2.931271 |
| 2025-09-24 | 2.933501 |
| 2025-09-25 | 2.93461 |
| 2025-09-26 | 2.883506 |
| 2025-09-27 | 3.076016 |
| 2025-09-28 | 2.923034 |
| 2025-09-29 | 2.87025 |
| 2025-09-30 | 2.870119 |
| 2025-10-01 | 2.823603 |
| 2025-10-02 | 2.790371 |
| 2025-10-03 | 2.721533 |
| 2025-10-04 | 3.082993 |
| 2025-10-05 | 3.080923 |
| 2025-10-06 | 3.079418 |
| 2025-10-07 | 3.081011 |
| 2025-10-08 | 2.69727 |
| 2025-10-09 | 3.079967 |
| 2025-10-10 | 2.809401 |
| 2025-10-11 | 3.092501 |
| 2025-10-12 | 3.095788 |
| 2025-10-13 | 3.095254 |
| 2025-10-14 | 3.094555 |
| 2025-10-15 | 3.098363 |
| 2025-10-16 | 3.080628 |
| 2025-10-17 | 3.071204 |
| 2025-10-18 | 3.100665 |
| 2025-10-19 | 3.11229 |
| 2025-10-20 | 3.074003 |
| 2025-10-21 | 3.083197 |
| 2025-10-22 | 3.084385 |
| 2025-10-23 | 3.089244 |
| 2025-10-24 | 3.088549 |
| 2025-10-25 | 3.111931 |
| 2025-10-26 | 3.114277 |
| 2025-10-27 | 3.111592 |
| 2025-10-28 | 3.078633 |
| 2025-10-29 | 3.081975 |
| 2025-10-30 | 3.106224 |
| 2025-10-31 | 3.09766 |
| 2025-11-01 | 3.101244 |
| 2025-11-02 | 3.102098 |
| 2025-11-03 | 3.101449 |
| 2025-11-04 | 3.10916 |
| 2025-11-05 | 3.108776 |
| 2025-11-06 | 3.104258 |
| 2025-11-07 | 3.100459 |
| 2025-11-08 | 3.095908 |
| 2025-11-09 | 3.093116 |
| 2025-11-10 | 3.093186 |
| 2025-11-11 | 3.09295 |
| 2025-11-12 | 3.088753 |
| 2025-11-13 | 3.0898 |
| 2025-11-14 | 3.082604 |
| 2025-11-15 | 3.100891 |
| 2025-11-16 | 3.091172 |
| 2025-11-17 | 3.081253 |
| 2025-11-18 | 3.083178 |
| 2025-11-19 | 3.089433 |
| 2025-11-20 | 3.096023 |
| 2025-11-21 | 3.099864 |
| 2025-11-22 | 3.096963 |
| 2025-11-23 | 3.090458 |
| 2025-11-24 | 3.106515 |
| 2025-11-25 | 3.09533 |
| 2025-11-26 | 3.091542 |
| 2025-11-27 | 3.084564 |
| 2025-11-28 | 3.086462 |
| 2025-11-29 | 3.093871 |
| 2025-11-30 | 3.087851 |
| 2025-12-01 | 3.08227 |
| 2025-12-02 | 3.071894 |
| 2025-12-03 | 3.082046 |
| 2025-12-04 | 3.069563 |
| 2025-12-05 | 3.06973 |
| 2025-12-06 | 3.084737 |
| 2025-12-07 | 3.084992 |
| 2025-12-08 | 3.078007 |
| 2025-12-09 | 3.067703 |
| 2025-12-11 | 3.063601 |
| 2025-12-12 | 3.051771 |
| 2025-12-13 | 3.109436 |
| 2025-12-14 | 3.090585 |
| 2025-12-15 | 3.052071 |
| 2025-12-16 | 3.070323 |
| 2025-12-17 | 3.047451 |
| 2025-12-18 | 3.096998 |
| 2025-12-19 | 3.094467 |
| 2025-12-20 | 3.117263 |
| 2025-12-21 | 3.131948 |
| 2025-12-22 | 3.106866 |
| 2025-12-23 | 3.104021 |
| 2025-12-24 | 3.136652 |
| 2025-12-25 | 3.141249 |
| 2025-12-26 | 3.139155 |
| 2025-12-27 | 3.136942 |
| 2025-12-28 | 3.147281 |
| 2025-12-29 | 3.142789 |
| 2025-12-30 | 3.105646 |
| 2025-12-31 | 3.150483 |
| 2026-01-01 | 3.14895 |
| 2026-01-02 | 3.152624 |
| 2026-01-03 | 3.153629 |
| 2026-01-04 | 3.149988 |
| 2026-01-05 | 3.152902 |
| 2026-01-06 | 3.167779 |
| 2026-01-07 | 3.166748 |
| 2026-01-08 | 3.173052 |
| 2026-01-09 | 3.173806 |
| 2026-01-10 | 3.155198 |
| 2026-01-11 | 3.14899 |
| 2026-01-12 | 3.162561 |
| 2026-01-13 | 3.17316 |
| 2026-01-14 | 3.173938 |
| 2026-01-15 | 3.179716 |
| 2026-01-16 | 3.180926 |
| 2026-01-17 | 3.17338 |
| 2026-01-18 | 3.14924 |
| 2026-01-19 | 3.183849 |
| 2026-01-20 | 3.109192 |
| 2026-01-21 | 3.121114 |
| 2026-01-22 | 3.155151 |
| 2026-01-23 | 3.122724 |
| 2026-01-24 | 3.113163 |
| 2026-01-25 | 3.113981 |
| 2026-01-26 | 3.105518 |
| 2026-01-27 | 3.104044 |
| 2026-01-28 | 3.070092 |
| 2026-01-29 | 3.063159 |
| 2026-01-30 | 3.073248 |
| 2026-01-31 | 3.061179 |
| 2026-02-01 | 3.056406 |
| 2026-02-02 | 3.064083 |
| 2026-02-03 | 3.062799 |
| 2026-02-04 | 3.03987 |
| 2026-02-05 | 3.038771 |
| 2026-02-06 | 3.03644 |
| 2026-02-07 | 3.043188 |
| 2026-02-08 | 3.04869 |
| 2026-02-09 | 3.042749 |
| 2026-02-10 | 3.046208 |
| 2026-02-11 | 3.04191 |
| 2026-02-12 | 3.032312 |
| 2026-02-13 | 3.038202 |
| 2026-02-14 | 3.022459 |
| 2026-02-15 | 3.01162 |
| 2026-02-16 | 2.995989 |
| 2026-02-17 | 2.993422 |
| 2026-02-18 | 2.99821 |
| 2026-02-19 | 2.988021 |
| 2026-02-20 | 2.979227 |
| 2026-02-21 | 2.969059 |
| 2026-02-22 | 2.969008 |
| 2026-02-23 | 2.95301 |
| 2026-02-24 | 2.949216 |
| 2026-02-25 | 2.928686 |
| 2026-02-26 | 2.895836 |
| 2026-02-27 | 2.907114 |
| 2026-02-28 | 2.891705 |
| 2026-03-01 | 2.884367 |
| 2026-03-02 | 2.896147 |
| 2026-03-03 | 2.863139 |
| 2026-03-04 | 2.868471 |
| 2026-03-05 | 2.851187 |
| 2026-03-06 | 2.835326 |
| 2026-03-07 | 2.855774 |
| 2026-03-08 | 2.864957 |
| 2026-03-09 | 2.857186 |
| 2026-03-10 | 2.855618 |
| 2026-03-11 | 2.843198 |
| 2026-03-12 | 2.850719 |
| 2026-03-13 | 2.839002 |
| 2026-03-14 | 2.847766 |
| 2026-03-15 | 2.85162 |
| 2026-03-16 | 2.847659 |
| 2026-03-17 | 2.849561 |
| 2026-03-18 | 2.846077 |
| 2026-03-19 | 2.861618 |
| 2026-03-20 | 2.850761 |
| 2026-03-21 | 2.860675 |
| 2026-03-22 | 2.860082 |
| 2026-03-23 | 2.863864 |
| 2026-03-24 | 2.847464 |
| 2026-03-25 | 2.854468 |
| 2026-03-26 | 2.855269 |
| 2026-03-27 | 2.856494 |
| 2026-03-28 | 2.857631 |
| 2026-03-29 | 2.862016 |
| 2026-03-30 | 2.854669 |
| 2026-03-31 | 2.860623 |
| 2026-04-01 | 2.862272 |
| 2026-04-02 | 2.855402 |
| 2026-04-03 | 2.853231 |
| 2026-04-04 | 2.856904 |
| 2026-04-05 | 2.857161 |
| 2026-04-06 | 2.857405 |
| 2026-04-07 | 2.851678 |
| 2026-04-08 | 2.854374 |
| 2026-04-09 | 2.832935 |
| 2026-04-10 | 2.839548 |
| 2026-04-11 | 2.838069 |
| 2026-04-12 | 2.841859 |
| 2026-04-13 | 2.841859 |
| 2026-04-14 | 2.831222 |
| 2026-04-15 | 2.82357 |
| 2026-04-16 | 2.832968 |
| 2026-04-17 | 2.843803 |
| 2026-04-18 | 2.832991 |
| 2026-04-19 | 2.838574 |
| 2026-04-20 | 2.838599 |
| 2026-04-21 | 2.82417 |
| 2026-04-22 | 2.833119 |
| 2026-04-23 | 2.838341 |
| 2026-04-24 | 2.837097 |
| 2026-04-25 | 2.842862 |
| 2026-04-26 | 2.842862 |
| 2026-04-27 | 2.842862 |
| 2026-04-28 | 2.836063 |
| 2026-04-29 | 2.840807 |
| 2026-04-30 | 2.84052 |
| 2026-05-01 | 2.841997 |
| 2026-05-02 | 2.839548 |
| 2026-05-03 | 2.839548 |
| 2026-05-04 | 2.839548 |
| 2026-05-05 | 2.844916 |
| 2026-05-06 | 2.851067 |
| 2026-05-07 | 2.849353 |
| 2026-05-08 | 2.832142 |
| 2026-05-09 | 2.851763 |
| 2026-05-10 | 2.849356 |
| 2026-05-11 | 2.849356 |
| 2026-05-12 | 2.84404 |
| 2026-05-14 | 2.849667 |
| 2026-05-15 | 2.863482 |
| 2026-05-16 | 2.861007 |
| 2026-05-17 | 2.867235 |
| 2026-05-18 | 2.84549 |
| 2026-05-19 | 2.861845 |
| 2026-05-20 | 2.866757 |
| 2026-05-21 | 2.869734 |
| 2026-05-23 | 2.872636 |
| 2026-05-24 | 2.869167 |
| 2026-05-25 | 2.865657 |
| 2026-05-26 | 2.868387 |
| 2026-05-27 | 2.866603 |
| 2026-05-28 | 2.856256 |
| 2026-05-29 | 2.861824 |
| 2026-05-30 | 2.856468 |
| 2026-05-31 | 2.863964 |
| 2026-06-01 | 2.858288 |
| 2026-06-02 | 2.862381 |
| 2026-06-03 | 2.87259 |
| 2026-06-04 | 2.866201 |
| 2026-06-05 | 2.870468 |
| 2026-06-06 | 2.868051 |
| 2026-06-09 | 2.864335 |
| 2026-06-10 | 2.86535 |
| 2026-06-11 | 2.860705 |
| 2026-06-12 | 2.872248 |
| 2026-06-13 | 2.870037 |
| 2026-06-14 | 2.866914 |
| 2026-06-15 | 2.850575 |
| 2026-06-16 | 2.835809 |
| 2026-06-17 | 2.832447 |
| 2026-06-18 | 2.830829 |
| 2026-06-19 | 2.846402 |
| 2026-06-20 | 2.869579 |
| 2026-06-21 | 2.878315 |
| 2026-06-22 | 2.873578 |
| 2026-06-23 | 2.887162 |
| 2026-06-24 | 2.870101 |
| 2026-06-25 | 2.872013 |
| 2026-06-26 | 2.902999 |
| 2026-06-27 | 2.899128 |
| 2026-06-28 | 2.894057 |
| 2026-06-29 | 2.88917 |
| 2026-06-30 | 2.899208 |
| 2026-07-01 | 2.891617 |
| 2026-07-02 | 2.924624 |
| 2026-07-03 | 2.912031 |
| 2026-07-04 | 2.893238 |
| 2026-07-05 | 2.903483 |
| 2026-07-06 | 2.894884 |
| 2026-07-07 | 2.89393 |
| 2026-07-08 | 2.892305 |
| 2026-07-09 | 2.887115 |
| 2026-07-10 | 2.909023 |
| 2026-07-11 | 2.921093 |
| 2026-07-12 | 2.926373 |
| 2026-07-13 | 2.921829 |
| 2026-07-14 | 2.912299 |
| 2026-07-15 | 2.910453 |
| 2026-07-16 | 2.885889 |
| 2026-07-17 | 2.893304 |
| 2026-07-18 | 2.889657 |
| 2026-07-19 | 2.923317 |
| 2026-07-20 | 2.905811 |
| 2026-07-21 | 2.918671 |
| 2026-07-22 | 2.921676 |
| 2026-07-23 | 2.901832 |
| 2026-07-24 | 2.93689 |
| 2026-07-25 | 2.940413 |
| 2026-07-26 | 2.934293 |
| 2026-07-27 | 2.964644 |
| 2026-07-28 | 2.931093 |
| 2026-07-29 | 2.934545 |
| 2026-07-30 | 2.938486 |
| 2026-07-31 | 2.93545 |
| 2026-08-01 | 2.912255 |
| 2026-08-02 | 2.933075 |
| 2026-08-03 | 2.907149 |
| 2026-08-04 | 2.908594 |
| 2026-08-05 | 2.907137 |
| 2026-08-06 | 2.92034 |
| 2026-08-07 | 2.92787 |
| 2026-08-08 | 2.935496 |
| 2026-08-09 | 2.931891 |
| 2026-08-10 | 2.936317 |
| 2026-08-11 | 2.922986 |
| 2026-08-12 | 2.927194 |
| 2026-08-13 | 2.927778 |
| 2026-08-14 | 2.933184 |
| 2026-08-15 | 2.925409 |
| 2026-08-16 | 2.938731 |
| 2026-08-17 | 2.925779 |
| 2026-08-18 | 2.933922 |
| 2026-08-20 | 2.920943 |
| 2026-08-21 | 2.906603 |
| 2026-08-22 | 2.9379 |
| 2026-08-23 | 2.93669 |
| 2026-08-24 | 2.929585 |
| 2026-08-25 | 2.923926 |
| 2026-08-26 | 2.904056 |
| 2026-08-27 | 2.927668 |
| 2026-08-28 | 2.94717 |
| 2026-08-29 | 2.942373 |
| 2026-08-30 | 2.943488 |
| 2026-08-31 | 2.947564 |
| 2026-09-01 | 2.933475 |
| 2026-09-02 | 2.937952 |
| 2026-09-03 | 2.9322 |
| 2026-09-04 | 2.926137 |
| 2026-09-05 | 2.929005 |
| 2026-09-06 | 2.940954 |
| 2026-09-07 | 2.914238 |
| 2026-09-08 | 2.909544 |
| 2026-09-09 | 2.937165 |
| 2026-09-10 | 2.915874 |
| 2026-09-11 | 2.924094 |
| 2026-09-12 | 2.951748 |
| 2026-09-13 | 2.951343 |
| 2026-09-14 | 2.942206 |
| 2026-09-15 | 2.941448 |
| 2026-09-16 | 2.94581 |
| 2026-09-17 | 2.968537 |
| 2026-09-18 | 2.975568 |
| 2026-09-19 | 2.968305 |
| 2026-09-20 | 2.965518 |
| 2026-09-21 | 2.957485 |
| 2026-09-22 | 2.976865 |
| 2026-09-23 | 2.973108 |
| 2026-09-24 | 2.978051 |
| 2026-09-25 | 2.970189 |
| 2026-09-26 | 2.988195 |
| 2026-09-27 | 2.993687 |
| 2026-09-28 | 2.99946 |
| 2026-09-30 | 2.98873 |
| 2026-10-02 | 2.990845 |
| 2026-10-03 | 3.001829 |
| 2026-10-05 | 3.016812 |
| 2026-10-06 | 3.00443 |
| 2026-10-07 | 2.997689 |
| 2026-10-08 | 3.01884 |
| 2026-10-09 | 3.037641 |
| 2026-10-10 | 3.021265 |
| 2026-10-11 | 3.053998 |
| 2026-10-12 | 3.022312 |
| 2026-10-13 | 3.064423 |
| 2026-10-14 | 3.084088 |
| 2026-10-15 | 3.060997 |
| 2026-10-16 | 3.053608 |
| 2026-10-17 | 3.049687 |
| 2026-10-18 | 3.084704 |
| 2026-10-19 | 3.053486 |
| 2026-10-20 | 3.079768 |
| 2026-10-21 | 3.088091 |
High
3.4308
Low
2.6973
Average
3.0553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/MGA API questions
How do I get the RWF/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/MGA rate in rates.MGA.
How far back does RWF/MGA historical data go?
Daily RWF/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.