RWF to LRD exchange rate API
Rwanda Franc to Liberian Dollar · quoted 2026-10-24
0.11541
▼ +18.95% over 2Y
1 RWF = 0.11541 LRD · 1 LRD = 8.6646 RWF · Get this rate via the API
1 RWF buys 0.11541 LRD as of 2026-10-24, so 1 LRD buys 8.6646 RWF. Over the last 2 years, RWF/LRD traded between 0.11533 and 0.14240, averaged 0.13037 and fell 18.95%. The API holds daily RWF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.142397 |
| 2024-10-25 | 0.141926 |
| 2024-10-26 | 0.142012 |
| 2024-10-27 | 0.142158 |
| 2024-10-28 | 0.14176 |
| 2024-10-29 | 0.141397 |
| 2024-10-30 | 0.141136 |
| 2024-10-31 | 0.141172 |
| 2024-11-01 | 0.141191 |
| 2024-11-02 | 0.140946 |
| 2024-11-03 | 0.141526 |
| 2024-11-04 | 0.140498 |
| 2024-11-05 | 0.140621 |
| 2024-11-06 | 0.140405 |
| 2024-11-07 | 0.13999 |
| 2024-11-08 | 0.13932 |
| 2024-11-09 | 0.138447 |
| 2024-11-10 | 0.139407 |
| 2024-11-11 | 0.138505 |
| 2024-11-12 | 0.137829 |
| 2024-11-13 | 0.139019 |
| 2024-11-14 | 0.13769 |
| 2024-11-15 | 0.137503 |
| 2024-11-16 | 0.134681 |
| 2024-11-17 | 0.13497 |
| 2024-11-18 | 0.134144 |
| 2024-11-19 | 0.133969 |
| 2024-11-20 | 0.134229 |
| 2024-11-21 | 0.131503 |
| 2024-11-22 | 0.131419 |
| 2024-11-23 | 0.131326 |
| 2024-11-24 | 0.132067 |
| 2024-11-25 | 0.132135 |
| 2024-11-26 | 0.131564 |
| 2024-11-27 | 0.131589 |
| 2024-11-28 | 0.130381 |
| 2024-11-29 | 0.130549 |
| 2024-11-30 | 0.130398 |
| 2024-12-01 | 0.131149 |
| 2024-12-02 | 0.130411 |
| 2024-12-03 | 0.130119 |
| 2024-12-04 | 0.129721 |
| 2024-12-05 | 0.129691 |
| 2024-12-06 | 0.129583 |
| 2024-12-07 | 0.130014 |
| 2024-12-08 | 0.130695 |
| 2024-12-09 | 0.129624 |
| 2024-12-10 | 0.129744 |
| 2024-12-11 | 0.129639 |
| 2024-12-12 | 0.129456 |
| 2024-12-13 | 0.129208 |
| 2024-12-14 | 0.129088 |
| 2024-12-15 | 0.131806 |
| 2024-12-16 | 0.131129 |
| 2024-12-17 | 0.131096 |
| 2024-12-18 | 0.131826 |
| 2024-12-19 | 0.131808 |
| 2024-12-20 | 0.131341 |
| 2024-12-21 | 0.131479 |
| 2024-12-22 | 0.132389 |
| 2024-12-23 | 0.131365 |
| 2024-12-24 | 0.13024 |
| 2024-12-25 | 0.130391 |
| 2024-12-26 | 0.13041 |
| 2024-12-27 | 0.130453 |
| 2024-12-28 | 0.130422 |
| 2024-12-29 | 0.133197 |
| 2024-12-30 | 0.130754 |
| 2024-12-31 | 0.132115 |
| 2025-01-01 | 0.132134 |
| 2025-01-02 | 0.132095 |
| 2025-01-03 | 0.133463 |
| 2025-01-04 | 0.133869 |
| 2025-01-05 | 0.134743 |
| 2025-01-06 | 0.133739 |
| 2025-01-07 | 0.133274 |
| 2025-01-08 | 0.134389 |
| 2025-01-09 | 0.134289 |
| 2025-01-10 | 0.134603 |
| 2025-01-11 | 0.134538 |
| 2025-01-12 | 0.135914 |
| 2025-01-13 | 0.13518 |
| 2025-01-14 | 0.135294 |
| 2025-01-15 | 0.135809 |
| 2025-01-16 | 0.136225 |
| 2025-01-17 | 0.136489 |
| 2025-01-18 | 0.136776 |
| 2025-01-19 | 0.137418 |
| 2025-01-20 | 0.136462 |
| 2025-01-21 | 0.13657 |
| 2025-01-22 | 0.138756 |
| 2025-01-23 | 0.13994 |
| 2025-01-24 | 0.141438 |
| 2025-01-25 | 0.141724 |
| 2025-01-26 | 0.140996 |
| 2025-01-27 | 0.142156 |
| 2025-01-28 | 0.141716 |
| 2025-01-29 | 0.141832 |
| 2025-01-30 | 0.142025 |
| 2025-01-31 | 0.141829 |
| 2025-02-01 | 0.140132 |
| 2025-02-02 | 0.141769 |
| 2025-02-03 | 0.140097 |
| 2025-02-04 | 0.140219 |
| 2025-02-05 | 0.14158 |
| 2025-02-06 | 0.141444 |
| 2025-02-07 | 0.142159 |
| 2025-02-08 | 0.141356 |
| 2025-02-09 | 0.141937 |
| 2025-02-10 | 0.141148 |
| 2025-02-11 | 0.140111 |
| 2025-02-12 | 0.14148 |
| 2025-02-13 | 0.141657 |
| 2025-02-14 | 0.141693 |
| 2025-02-15 | 0.141239 |
| 2025-02-16 | 0.141831 |
| 2025-02-17 | 0.1424 |
| 2025-02-18 | 0.142404 |
| 2025-02-19 | 0.142 |
| 2025-02-20 | 0.142227 |
| 2025-02-21 | 0.142235 |
| 2025-02-22 | 0.141617 |
| 2025-02-23 | 0.141759 |
| 2025-02-24 | 0.141772 |
| 2025-02-25 | 0.141953 |
| 2025-02-26 | 0.141678 |
| 2025-02-27 | 0.142001 |
| 2025-02-28 | 0.141885 |
| 2025-03-01 | 0.141244 |
| 2025-03-02 | 0.141886 |
| 2025-03-03 | 0.141933 |
| 2025-03-04 | 0.140465 |
| 2025-03-05 | 0.141171 |
| 2025-03-06 | 0.14215 |
| 2025-03-07 | 0.141123 |
| 2025-03-08 | 0.141119 |
| 2025-03-09 | 0.142046 |
| 2025-03-10 | 0.141982 |
| 2025-03-11 | 0.141723 |
| 2025-03-12 | 0.140643 |
| 2025-03-13 | 0.14045 |
| 2025-03-14 | 0.141229 |
| 2025-03-15 | 0.140631 |
| 2025-03-16 | 0.140992 |
| 2025-03-17 | 0.141448 |
| 2025-03-18 | 0.141061 |
| 2025-03-19 | 0.14075 |
| 2025-03-20 | 0.140974 |
| 2025-03-21 | 0.141534 |
| 2025-03-22 | 0.140962 |
| 2025-03-23 | 0.138999 |
| 2025-03-25 | 0.140106 |
| 2025-03-26 | 0.140993 |
| 2025-03-27 | 0.140874 |
| 2025-03-28 | 0.139969 |
| 2025-03-29 | 0.139435 |
| 2025-03-30 | 0.141641 |
| 2025-03-31 | 0.14165 |
| 2025-04-01 | 0.140963 |
| 2025-04-02 | 0.141244 |
| 2025-04-03 | 0.141028 |
| 2025-04-04 | 0.140884 |
| 2025-04-05 | 0.140376 |
| 2025-04-06 | 0.141738 |
| 2025-04-07 | 0.140085 |
| 2025-04-08 | 0.13953 |
| 2025-04-09 | 0.140124 |
| 2025-04-10 | 0.14106 |
| 2025-04-11 | 0.141231 |
| 2025-04-12 | 0.140767 |
| 2025-04-13 | 0.141753 |
| 2025-04-14 | 0.140218 |
| 2025-04-15 | 0.140336 |
| 2025-04-16 | 0.140841 |
| 2025-04-17 | 0.140993 |
| 2025-04-18 | 0.141266 |
| 2025-04-19 | 0.141188 |
| 2025-04-20 | 0.141097 |
| 2025-04-21 | 0.141336 |
| 2025-04-22 | 0.141313 |
| 2025-04-23 | 0.141258 |
| 2025-04-24 | 0.140109 |
| 2025-04-25 | 0.139817 |
| 2025-04-26 | 0.139876 |
| 2025-04-27 | 0.141167 |
| 2025-04-28 | 0.141302 |
| 2025-04-29 | 0.141229 |
| 2025-04-30 | 0.14128 |
| 2025-05-01 | 0.140985 |
| 2025-05-02 | 0.141162 |
| 2025-05-03 | 0.141088 |
| 2025-05-04 | 0.141042 |
| 2025-05-05 | 0.141619 |
| 2025-05-06 | 0.141322 |
| 2025-05-08 | 0.14105 |
| 2025-05-09 | 0.140437 |
| 2025-05-10 | 0.140018 |
| 2025-05-11 | 0.140973 |
| 2025-05-12 | 0.140107 |
| 2025-05-13 | 0.140088 |
| 2025-05-14 | 0.140317 |
| 2025-05-15 | 0.140281 |
| 2025-05-17 | 0.140476 |
| 2025-05-18 | 0.14095 |
| 2025-05-19 | 0.140508 |
| 2025-05-20 | 0.139676 |
| 2025-05-21 | 0.140538 |
| 2025-05-22 | 0.140418 |
| 2025-05-23 | 0.140058 |
| 2025-05-24 | 0.140829 |
| 2025-05-25 | 0.140877 |
| 2025-05-26 | 0.140306 |
| 2025-05-27 | 0.139818 |
| 2025-05-28 | 0.14091 |
| 2025-05-29 | 0.141189 |
| 2025-05-30 | 0.141065 |
| 2025-05-31 | 0.14135 |
| 2025-06-01 | 0.140491 |
| 2025-06-02 | 0.141313 |
| 2025-06-03 | 0.139551 |
| 2025-06-04 | 0.139366 |
| 2025-06-05 | 0.140241 |
| 2025-06-06 | 0.140748 |
| 2025-06-07 | 0.140497 |
| 2025-06-08 | 0.140472 |
| 2025-06-09 | 0.140762 |
| 2025-06-10 | 0.138345 |
| 2025-06-11 | 0.138393 |
| 2025-06-12 | 0.14009 |
| 2025-06-13 | 0.140511 |
| 2025-06-14 | 0.140022 |
| 2025-06-15 | 0.14017 |
| 2025-06-16 | 0.139261 |
| 2025-06-17 | 0.139485 |
| 2025-06-18 | 0.140187 |
| 2025-06-19 | 0.140228 |
| 2025-06-20 | 0.1394 |
| 2025-06-21 | 0.138578 |
| 2025-06-22 | 0.139252 |
| 2025-06-23 | 0.138727 |
| 2025-06-24 | 0.138823 |
| 2025-06-25 | 0.138848 |
| 2025-06-26 | 0.138901 |
| 2025-06-27 | 0.139038 |
| 2025-06-28 | 0.139427 |
| 2025-06-29 | 0.13918 |
| 2025-06-30 | 0.138793 |
| 2025-07-01 | 0.139379 |
| 2025-07-02 | 0.139633 |
| 2025-07-03 | 0.139678 |
| 2025-07-04 | 0.139564 |
| 2025-07-05 | 0.139541 |
| 2025-07-06 | 0.139543 |
| 2025-07-07 | 0.139488 |
| 2025-07-08 | 0.139314 |
| 2025-07-09 | 0.139494 |
| 2025-07-10 | 0.139434 |
| 2025-07-11 | 0.139433 |
| 2025-07-12 | 0.139468 |
| 2025-07-13 | 0.139395 |
| 2025-07-14 | 0.139214 |
| 2025-07-15 | 0.139011 |
| 2025-07-16 | 0.138755 |
| 2025-07-17 | 0.139188 |
| 2025-07-18 | 0.139596 |
| 2025-07-19 | 0.13956 |
| 2025-07-20 | 0.139264 |
| 2025-07-21 | 0.138909 |
| 2025-07-22 | 0.139024 |
| 2025-07-23 | 0.139043 |
| 2025-07-24 | 0.139011 |
| 2025-07-25 | 0.13896 |
| 2025-07-26 | 0.138735 |
| 2025-07-27 | 0.139161 |
| 2025-07-28 | 0.138908 |
| 2025-07-29 | 0.13906 |
| 2025-07-30 | 0.13908 |
| 2025-07-31 | 0.139186 |
| 2025-08-01 | 0.139277 |
| 2025-08-02 | 0.139493 |
| 2025-08-03 | 0.139074 |
| 2025-08-04 | 0.139414 |
| 2025-08-05 | 0.138623 |
| 2025-08-06 | 0.138424 |
| 2025-08-07 | 0.138798 |
| 2025-08-08 | 0.13901 |
| 2025-08-09 | 0.138777 |
| 2025-08-10 | 0.138722 |
| 2025-08-11 | 0.138764 |
| 2025-08-12 | 0.138787 |
| 2025-08-13 | 0.138852 |
| 2025-08-14 | 0.138838 |
| 2025-08-15 | 0.138605 |
| 2025-08-16 | 0.138792 |
| 2025-08-17 | 0.138857 |
| 2025-08-18 | 0.138588 |
| 2025-08-19 | 0.138741 |
| 2025-08-20 | 0.138812 |
| 2025-08-21 | 0.138956 |
| 2025-08-22 | 0.138506 |
| 2025-08-23 | 0.138727 |
| 2025-08-24 | 0.138732 |
| 2025-08-25 | 0.139024 |
| 2025-08-26 | 0.1387 |
| 2025-08-27 | 0.139538 |
| 2025-08-28 | 0.139086 |
| 2025-08-29 | 0.138534 |
| 2025-08-30 | 0.138902 |
| 2025-08-31 | 0.13877 |
| 2025-09-01 | 0.138646 |
| 2025-09-02 | 0.138429 |
| 2025-09-03 | 0.138985 |
| 2025-09-04 | 0.138949 |
| 2025-09-05 | 0.138518 |
| 2025-09-06 | 0.138863 |
| 2025-09-07 | 0.138768 |
| 2025-09-08 | 0.138728 |
| 2025-09-09 | 0.138034 |
| 2025-09-10 | 0.137792 |
| 2025-09-11 | 0.131225 |
| 2025-09-13 | 0.131388 |
| 2025-09-14 | 0.12821 |
| 2025-09-15 | 0.131094 |
| 2025-09-16 | 0.123144 |
| 2025-09-17 | 0.122784 |
| 2025-09-18 | 0.12267 |
| 2025-09-19 | 0.122933 |
| 2025-09-20 | 0.122767 |
| 2025-09-21 | 0.122963 |
| 2025-09-22 | 0.122927 |
| 2025-09-23 | 0.123459 |
| 2025-09-24 | 0.123321 |
| 2025-09-25 | 0.124395 |
| 2025-09-26 | 0.124676 |
| 2025-09-27 | 0.125101 |
| 2025-09-28 | 0.124986 |
| 2025-09-29 | 0.125342 |
| 2025-09-30 | 0.125191 |
| 2025-10-01 | 0.125045 |
| 2025-10-02 | 0.1254 |
| 2025-10-03 | 0.125391 |
| 2025-10-04 | 0.12564 |
| 2025-10-05 | 0.125455 |
| 2025-10-06 | 0.125192 |
| 2025-10-07 | 0.124998 |
| 2025-10-08 | 0.125516 |
| 2025-10-09 | 0.124681 |
| 2025-10-10 | 0.124442 |
| 2025-10-11 | 0.125865 |
| 2025-10-12 | 0.126172 |
| 2025-10-13 | 0.125695 |
| 2025-10-14 | 0.126116 |
| 2025-10-15 | 0.126645 |
| 2025-10-16 | 0.126137 |
| 2025-10-17 | 0.126272 |
| 2025-10-18 | 0.126212 |
| 2025-10-19 | 0.126265 |
| 2025-10-20 | 0.126121 |
| 2025-10-21 | 0.12618 |
| 2025-10-22 | 0.126185 |
| 2025-10-23 | 0.126074 |
| 2025-10-24 | 0.126015 |
| 2025-10-25 | 0.126266 |
| 2025-10-26 | 0.126134 |
| 2025-10-27 | 0.126059 |
| 2025-10-28 | 0.126308 |
| 2025-10-29 | 0.126367 |
| 2025-10-30 | 0.126314 |
| 2025-10-31 | 0.126318 |
| 2025-11-01 | 0.126348 |
| 2025-11-02 | 0.129677 |
| 2025-11-03 | 0.126394 |
| 2025-11-04 | 0.128583 |
| 2025-11-05 | 0.126455 |
| 2025-11-06 | 0.126236 |
| 2025-11-07 | 0.12603 |
| 2025-11-08 | 0.125884 |
| 2025-11-09 | 0.125964 |
| 2025-11-10 | 0.125816 |
| 2025-11-11 | 0.125934 |
| 2025-11-12 | 0.125935 |
| 2025-11-13 | 0.126047 |
| 2025-11-14 | 0.125711 |
| 2025-11-15 | 0.125145 |
| 2025-11-16 | 0.12484 |
| 2025-11-17 | 0.125014 |
| 2025-11-18 | 0.124408 |
| 2025-11-19 | 0.12412 |
| 2025-11-20 | 0.12427 |
| 2025-11-21 | 0.124883 |
| 2025-11-22 | 0.123439 |
| 2025-11-23 | 0.123221 |
| 2025-11-24 | 0.123123 |
| 2025-11-25 | 0.122838 |
| 2025-11-26 | 0.122444 |
| 2025-11-27 | 0.122492 |
| 2025-11-28 | 0.12223 |
| 2025-11-29 | 0.122201 |
| 2025-11-30 | 0.121955 |
| 2025-12-01 | 0.122396 |
| 2025-12-02 | 0.121906 |
| 2025-12-03 | 0.122365 |
| 2025-12-04 | 0.122199 |
| 2025-12-05 | 0.121998 |
| 2025-12-06 | 0.122058 |
| 2025-12-07 | 0.121632 |
| 2025-12-08 | 0.121917 |
| 2025-12-09 | 0.121476 |
| 2025-12-11 | 0.12157 |
| 2025-12-12 | 0.121384 |
| 2025-12-13 | 0.121752 |
| 2025-12-14 | 0.121475 |
| 2025-12-15 | 0.121345 |
| 2025-12-16 | 0.121328 |
| 2025-12-17 | 0.121668 |
| 2025-12-18 | 0.121422 |
| 2025-12-19 | 0.121997 |
| 2025-12-20 | 0.121727 |
| 2025-12-21 | 0.121689 |
| 2025-12-22 | 0.121793 |
| 2025-12-23 | 0.12205 |
| 2025-12-24 | 0.122124 |
| 2025-12-25 | 0.122161 |
| 2025-12-26 | 0.12195 |
| 2025-12-27 | 0.121867 |
| 2025-12-28 | 0.121846 |
| 2025-12-29 | 0.122022 |
| 2025-12-30 | 0.122208 |
| 2025-12-31 | 0.122809 |
| 2026-01-01 | 0.122622 |
| 2026-01-02 | 0.122523 |
| 2026-01-03 | 0.122725 |
| 2026-01-04 | 0.122393 |
| 2026-01-05 | 0.122298 |
| 2026-01-06 | 0.122252 |
| 2026-01-07 | 0.122313 |
| 2026-01-08 | 0.122951 |
| 2026-01-09 | 0.123032 |
| 2026-01-10 | 0.123396 |
| 2026-01-11 | 0.123638 |
| 2026-01-12 | 0.123179 |
| 2026-01-13 | 0.123305 |
| 2026-01-14 | 0.123496 |
| 2026-01-15 | 0.12357 |
| 2026-01-16 | 0.123849 |
| 2026-01-17 | 0.123794 |
| 2026-01-18 | 0.124397 |
| 2026-01-19 | 0.124022 |
| 2026-01-20 | 0.12414 |
| 2026-01-21 | 0.126318 |
| 2026-01-22 | 0.126678 |
| 2026-01-23 | 0.127355 |
| 2026-01-24 | 0.126985 |
| 2026-01-25 | 0.127196 |
| 2026-01-26 | 0.127529 |
| 2026-01-27 | 0.127165 |
| 2026-01-28 | 0.127364 |
| 2026-01-29 | 0.127064 |
| 2026-01-30 | 0.126993 |
| 2026-01-31 | 0.127504 |
| 2026-02-01 | 0.127416 |
| 2026-02-02 | 0.124268 |
| 2026-02-03 | 0.127337 |
| 2026-02-04 | 0.127036 |
| 2026-02-05 | 0.127427 |
| 2026-02-06 | 0.127541 |
| 2026-02-07 | 0.128765 |
| 2026-02-08 | 0.128317 |
| 2026-02-09 | 0.128687 |
| 2026-02-10 | 0.128016 |
| 2026-02-11 | 0.12817 |
| 2026-02-12 | 0.127739 |
| 2026-02-13 | 0.128306 |
| 2026-02-14 | 0.128126 |
| 2026-02-15 | 0.1278 |
| 2026-02-16 | 0.127732 |
| 2026-02-17 | 0.12756 |
| 2026-02-18 | 0.127392 |
| 2026-02-19 | 0.127349 |
| 2026-02-20 | 0.127008 |
| 2026-02-21 | 0.126997 |
| 2026-02-22 | 0.126665 |
| 2026-02-23 | 0.127016 |
| 2026-02-24 | 0.126739 |
| 2026-02-25 | 0.125794 |
| 2026-02-26 | 0.126193 |
| 2026-02-27 | 0.125913 |
| 2026-02-28 | 0.126061 |
| 2026-03-01 | 0.125871 |
| 2026-03-02 | 0.125746 |
| 2026-03-03 | 0.12532 |
| 2026-03-04 | 0.125654 |
| 2026-03-05 | 0.124981 |
| 2026-03-06 | 0.124953 |
| 2026-03-07 | 0.125517 |
| 2026-03-08 | 0.125427 |
| 2026-03-09 | 0.125085 |
| 2026-03-10 | 0.125497 |
| 2026-03-11 | 0.125366 |
| 2026-03-12 | 0.12534 |
| 2026-03-13 | 0.125378 |
| 2026-03-14 | 0.125557 |
| 2026-03-15 | 0.12544 |
| 2026-03-16 | 0.125449 |
| 2026-03-17 | 0.125795 |
| 2026-03-18 | 0.125127 |
| 2026-03-19 | 0.125747 |
| 2026-03-20 | 0.125525 |
| 2026-03-21 | 0.12572 |
| 2026-03-22 | 0.125433 |
| 2026-03-23 | 0.126157 |
| 2026-03-24 | 0.125222 |
| 2026-03-25 | 0.125971 |
| 2026-03-26 | 0.125697 |
| 2026-03-27 | 0.125699 |
| 2026-03-28 | 0.125684 |
| 2026-03-29 | 0.12573 |
| 2026-03-30 | 0.126041 |
| 2026-03-31 | 0.125545 |
| 2026-04-01 | 0.125763 |
| 2026-04-02 | 0.125515 |
| 2026-04-03 | 0.125295 |
| 2026-04-04 | 0.125347 |
| 2026-04-05 | 0.125645 |
| 2026-04-06 | 0.125435 |
| 2026-04-07 | 0.125461 |
| 2026-04-08 | 0.12655 |
| 2026-04-09 | 0.126127 |
| 2026-04-10 | 0.126069 |
| 2026-04-11 | 0.126123 |
| 2026-04-12 | 0.125998 |
| 2026-04-13 | 0.125998 |
| 2026-04-14 | 0.126187 |
| 2026-04-15 | 0.125879 |
| 2026-04-16 | 0.125641 |
| 2026-04-17 | 0.12602 |
| 2026-04-18 | 0.12608 |
| 2026-04-19 | 0.125925 |
| 2026-04-20 | 0.125923 |
| 2026-04-21 | 0.125897 |
| 2026-04-22 | 0.125944 |
| 2026-04-23 | 0.125919 |
| 2026-04-24 | 0.126129 |
| 2026-04-25 | 0.12554 |
| 2026-04-26 | 0.12554 |
| 2026-04-27 | 0.12554 |
| 2026-04-28 | 0.12521 |
| 2026-04-29 | 0.125812 |
| 2026-04-30 | 0.125855 |
| 2026-05-01 | 0.125752 |
| 2026-05-02 | 0.125812 |
| 2026-05-03 | 0.125812 |
| 2026-05-04 | 0.125812 |
| 2026-05-05 | 0.125727 |
| 2026-05-06 | 0.125498 |
| 2026-05-07 | 0.125102 |
| 2026-05-08 | 0.125173 |
| 2026-05-09 | 0.125644 |
| 2026-05-10 | 0.125171 |
| 2026-05-11 | 0.125171 |
| 2026-05-12 | 0.125282 |
| 2026-05-14 | 0.125293 |
| 2026-05-15 | 0.124713 |
| 2026-05-16 | 0.12538 |
| 2026-05-17 | 0.125228 |
| 2026-05-18 | 0.125098 |
| 2026-05-19 | 0.125351 |
| 2026-05-20 | 0.12529 |
| 2026-05-21 | 0.125244 |
| 2026-05-23 | 0.125317 |
| 2026-05-24 | 0.125044 |
| 2026-05-25 | 0.124807 |
| 2026-05-26 | 0.124946 |
| 2026-05-27 | 0.124768 |
| 2026-05-28 | 0.124189 |
| 2026-05-29 | 0.124173 |
| 2026-05-30 | 0.123997 |
| 2026-05-31 | 0.124874 |
| 2026-06-01 | 0.124056 |
| 2026-06-02 | 0.124698 |
| 2026-06-03 | 0.124844 |
| 2026-06-04 | 0.124732 |
| 2026-06-05 | 0.124802 |
| 2026-06-06 | 0.125079 |
| 2026-06-09 | 0.124458 |
| 2026-06-10 | 0.124817 |
| 2026-06-11 | 0.124391 |
| 2026-06-12 | 0.124644 |
| 2026-06-13 | 0.124409 |
| 2026-06-14 | 0.12482 |
| 2026-06-15 | 0.124421 |
| 2026-06-16 | 0.122926 |
| 2026-06-17 | 0.123463 |
| 2026-06-18 | 0.123549 |
| 2026-06-19 | 0.123334 |
| 2026-06-20 | 0.124726 |
| 2026-06-21 | 0.124509 |
| 2026-06-22 | 0.124223 |
| 2026-06-23 | 0.124398 |
| 2026-06-24 | 0.124183 |
| 2026-06-25 | 0.123984 |
| 2026-06-26 | 0.12428 |
| 2026-06-27 | 0.124302 |
| 2026-06-28 | 0.124157 |
| 2026-06-29 | 0.124377 |
| 2026-06-30 | 0.124549 |
| 2026-07-01 | 0.123702 |
| 2026-07-02 | 0.124062 |
| 2026-07-03 | 0.124192 |
| 2026-07-04 | 0.123967 |
| 2026-07-05 | 0.123891 |
| 2026-07-06 | 0.123901 |
| 2026-07-07 | 0.123635 |
| 2026-07-08 | 0.123526 |
| 2026-07-09 | 0.123475 |
| 2026-07-10 | 0.123414 |
| 2026-07-11 | 0.123414 |
| 2026-07-12 | 0.123715 |
| 2026-07-13 | 0.123698 |
| 2026-07-14 | 0.123725 |
| 2026-07-15 | 0.123873 |
| 2026-07-16 | 0.123269 |
| 2026-07-17 | 0.123058 |
| 2026-07-18 | 0.122916 |
| 2026-07-19 | 0.123239 |
| 2026-07-20 | 0.122956 |
| 2026-07-21 | 0.123112 |
| 2026-07-22 | 0.123185 |
| 2026-07-23 | 0.123559 |
| 2026-07-24 | 0.123426 |
| 2026-07-25 | 0.123551 |
| 2026-07-26 | 0.123314 |
| 2026-07-27 | 0.122887 |
| 2026-07-28 | 0.123323 |
| 2026-07-29 | 0.123739 |
| 2026-07-30 | 0.12324 |
| 2026-07-31 | 0.12301 |
| 2026-08-01 | 0.12283 |
| 2026-08-02 | 0.123212 |
| 2026-08-03 | 0.122935 |
| 2026-08-04 | 0.123003 |
| 2026-08-05 | 0.122929 |
| 2026-08-06 | 0.122833 |
| 2026-08-07 | 0.122788 |
| 2026-08-08 | 0.122818 |
| 2026-08-09 | 0.12343 |
| 2026-08-10 | 0.122831 |
| 2026-08-11 | 0.122759 |
| 2026-08-12 | 0.123023 |
| 2026-08-13 | 0.123568 |
| 2026-08-14 | 0.123555 |
| 2026-08-15 | 0.123375 |
| 2026-08-16 | 0.123396 |
| 2026-08-17 | 0.123473 |
| 2026-08-18 | 0.12355 |
| 2026-08-20 | 0.123476 |
| 2026-08-21 | 0.123378 |
| 2026-08-22 | 0.123476 |
| 2026-08-23 | 0.12342 |
| 2026-08-24 | 0.123278 |
| 2026-08-25 | 0.123236 |
| 2026-08-26 | 0.123272 |
| 2026-08-27 | 0.123228 |
| 2026-08-28 | 0.123172 |
| 2026-08-29 | 0.12307 |
| 2026-08-30 | 0.122836 |
| 2026-08-31 | 0.122864 |
| 2026-09-01 | 0.122646 |
| 2026-09-02 | 0.122607 |
| 2026-09-03 | 0.120789 |
| 2026-09-04 | 0.120613 |
| 2026-09-05 | 0.121509 |
| 2026-09-06 | 0.121556 |
| 2026-09-07 | 0.118859 |
| 2026-09-08 | 0.118797 |
| 2026-09-09 | 0.121872 |
| 2026-09-10 | 0.118393 |
| 2026-09-11 | 0.118341 |
| 2026-09-12 | 0.118899 |
| 2026-09-13 | 0.11855 |
| 2026-09-14 | 0.118661 |
| 2026-09-15 | 0.118392 |
| 2026-09-16 | 0.118561 |
| 2026-09-17 | 0.118537 |
| 2026-09-18 | 0.118278 |
| 2026-09-19 | 0.11843 |
| 2026-09-20 | 0.117969 |
| 2026-09-21 | 0.117789 |
| 2026-09-22 | 0.11767 |
| 2026-09-23 | 0.117453 |
| 2026-09-24 | 0.116929 |
| 2026-09-25 | 0.116534 |
| 2026-09-26 | 0.11653 |
| 2026-09-27 | 0.116859 |
| 2026-09-28 | 0.116545 |
| 2026-09-30 | 0.116207 |
| 2026-10-02 | 0.116294 |
| 2026-10-03 | 0.116202 |
| 2026-10-05 | 0.116252 |
| 2026-10-06 | 0.115774 |
| 2026-10-07 | 0.115813 |
| 2026-10-08 | 0.115831 |
| 2026-10-09 | 0.115883 |
| 2026-10-10 | 0.115934 |
| 2026-10-11 | 0.115946 |
| 2026-10-12 | 0.115813 |
| 2026-10-13 | 0.115863 |
| 2026-10-14 | 0.115823 |
| 2026-10-15 | 0.115856 |
| 2026-10-16 | 0.116015 |
| 2026-10-17 | 0.115606 |
| 2026-10-18 | 0.115652 |
| 2026-10-19 | 0.11553 |
| 2026-10-20 | 0.115455 |
| 2026-10-21 | 0.115329 |
| 2026-10-22 | 0.115582 |
| 2026-10-23 | 0.115376 |
| 2026-10-24 | 0.115412 |
High
0.14240
Low
0.11533
Average
0.13037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/LRD API questions
How do I get the RWF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/LRD rate in rates.LRD.
How far back does RWF/LRD historical data go?
Daily RWF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.