RWF to LBP exchange rate API
Rwanda Franc to Lebanese Pound · quoted 2026-10-23
60.8239
▼ +8.43% over 2Y
1 RWF = 60.8239 LBP · 1 LBP = 0.01644 RWF · Get this rate via the API
1 RWF buys 60.8239 LBP as of 2026-10-23, so 1 LBP buys 0.01644 RWF. Over the last 2 years, RWF/LBP traded between 58.2472 and 66.6742, averaged 62.4092 and fell 8.43%. The API holds daily RWF/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 66.420381 |
| 2024-10-24 | 66.452502 |
| 2024-10-25 | 66.310746 |
| 2024-10-26 | 66.202107 |
| 2024-10-27 | 66.674214 |
| 2024-10-28 | 66.190904 |
| 2024-10-29 | 66.089533 |
| 2024-10-30 | 66.145507 |
| 2024-10-31 | 65.928766 |
| 2024-11-01 | 65.675659 |
| 2024-11-02 | 65.765815 |
| 2024-11-03 | 66.59899 |
| 2024-11-04 | 65.666601 |
| 2024-11-05 | 65.348945 |
| 2024-11-06 | 65.509483 |
| 2024-11-07 | 66.088035 |
| 2024-11-08 | 65.58422 |
| 2024-11-09 | 65.592885 |
| 2024-11-10 | 66.329788 |
| 2024-11-11 | 65.543711 |
| 2024-11-12 | 65.45154 |
| 2024-11-13 | 65.821382 |
| 2024-11-14 | 65.664481 |
| 2024-11-15 | 65.671473 |
| 2024-11-16 | 65.484493 |
| 2024-11-17 | 66.393584 |
| 2024-11-18 | 65.456953 |
| 2024-11-19 | 65.532752 |
| 2024-11-20 | 65.4274 |
| 2024-11-21 | 65.217273 |
| 2024-11-22 | 65.359394 |
| 2024-11-23 | 65.378294 |
| 2024-11-24 | 66.119155 |
| 2024-11-25 | 65.861039 |
| 2024-11-26 | 65.523978 |
| 2024-11-27 | 65.47576 |
| 2024-11-28 | 65.2498 |
| 2024-11-29 | 65.426793 |
| 2024-11-30 | 65.134614 |
| 2024-12-01 | 65.945722 |
| 2024-12-02 | 65.363477 |
| 2024-12-03 | 65.269016 |
| 2024-12-04 | 65.015303 |
| 2024-12-05 | 64.861849 |
| 2024-12-06 | 64.826837 |
| 2024-12-07 | 64.834098 |
| 2024-12-08 | 65.296932 |
| 2024-12-09 | 64.942368 |
| 2024-12-10 | 65.001534 |
| 2024-12-11 | 64.796049 |
| 2024-12-12 | 64.491284 |
| 2024-12-13 | 64.491608 |
| 2024-12-14 | 64.357292 |
| 2024-12-15 | 65.201327 |
| 2024-12-16 | 65.082855 |
| 2024-12-17 | 65.327244 |
| 2024-12-18 | 65.395089 |
| 2024-12-19 | 65.449071 |
| 2024-12-20 | 64.988358 |
| 2024-12-21 | 64.895035 |
| 2024-12-22 | 65.780477 |
| 2024-12-23 | 65.09683 |
| 2024-12-24 | 64.324343 |
| 2024-12-25 | 64.412123 |
| 2024-12-26 | 64.464312 |
| 2024-12-27 | 64.383496 |
| 2024-12-28 | 64.295281 |
| 2024-12-29 | 65.620955 |
| 2024-12-30 | 64.562907 |
| 2024-12-31 | 65.071212 |
| 2025-01-01 | 64.477597 |
| 2025-01-02 | 64.596635 |
| 2025-01-03 | 65.058943 |
| 2025-01-04 | 64.968598 |
| 2025-01-05 | 64.944446 |
| 2025-01-06 | 64.998529 |
| 2025-01-07 | 64.78979 |
| 2025-01-08 | 64.741133 |
| 2025-01-09 | 64.574173 |
| 2025-01-10 | 64.541703 |
| 2025-01-11 | 64.383307 |
| 2025-01-12 | 64.909077 |
| 2025-01-13 | 64.893126 |
| 2025-01-14 | 65.138884 |
| 2025-01-15 | 64.817327 |
| 2025-01-16 | 64.839423 |
| 2025-01-17 | 64.926947 |
| 2025-01-18 | 64.629854 |
| 2025-01-19 | 64.750345 |
| 2025-01-20 | 64.414147 |
| 2025-01-21 | 64.417057 |
| 2025-01-22 | 64.561738 |
| 2025-01-23 | 64.557448 |
| 2025-01-24 | 64.393752 |
| 2025-01-25 | 64.350832 |
| 2025-01-26 | 64.648014 |
| 2025-01-27 | 64.427338 |
| 2025-01-28 | 64.44594 |
| 2025-01-29 | 64.370379 |
| 2025-01-30 | 64.371211 |
| 2025-01-31 | 64.448006 |
| 2025-02-01 | 63.137974 |
| 2025-02-02 | 64.479944 |
| 2025-02-03 | 63.449606 |
| 2025-02-04 | 63.413365 |
| 2025-02-05 | 64.074543 |
| 2025-02-06 | 64.104185 |
| 2025-02-07 | 64.534516 |
| 2025-02-08 | 64.071845 |
| 2025-02-09 | 64.869458 |
| 2025-02-10 | 63.645368 |
| 2025-02-11 | 63.649183 |
| 2025-02-12 | 63.954846 |
| 2025-02-13 | 63.920249 |
| 2025-02-14 | 63.984863 |
| 2025-02-15 | 63.861682 |
| 2025-02-16 | 64.215683 |
| 2025-02-17 | 63.990329 |
| 2025-02-18 | 64.107669 |
| 2025-02-19 | 63.985145 |
| 2025-02-20 | 64.072374 |
| 2025-02-21 | 64.172175 |
| 2025-02-22 | 63.865898 |
| 2025-02-23 | 64.044079 |
| 2025-02-24 | 63.839226 |
| 2025-02-25 | 64.021037 |
| 2025-02-26 | 64 |
| 2025-02-27 | 64.054478 |
| 2025-02-28 | 63.80526 |
| 2025-03-01 | 63.577051 |
| 2025-03-02 | 63.951259 |
| 2025-03-03 | 64.027867 |
| 2025-03-04 | 63.062923 |
| 2025-03-05 | 63.44936 |
| 2025-03-06 | 63.921134 |
| 2025-03-07 | 63.55004 |
| 2025-03-08 | 63.67144 |
| 2025-03-09 | 63.63675 |
| 2025-03-10 | 63.954834 |
| 2025-03-11 | 63.654388 |
| 2025-03-12 | 63.131557 |
| 2025-03-13 | 63.201899 |
| 2025-03-14 | 63.385805 |
| 2025-03-15 | 63.036535 |
| 2025-03-16 | 63.288826 |
| 2025-03-17 | 63.363867 |
| 2025-03-18 | 63.323115 |
| 2025-03-19 | 63.09844 |
| 2025-03-20 | 63.461008 |
| 2025-03-21 | 63.653173 |
| 2025-03-22 | 63.331402 |
| 2025-03-23 | 62.274322 |
| 2025-03-25 | 63.073981 |
| 2025-03-26 | 63.376509 |
| 2025-03-27 | 63.180389 |
| 2025-03-28 | 62.881402 |
| 2025-03-29 | 62.436299 |
| 2025-03-30 | 63.50665 |
| 2025-03-31 | 63.499239 |
| 2025-04-01 | 63.007245 |
| 2025-04-02 | 63.388461 |
| 2025-04-03 | 63.166028 |
| 2025-04-04 | 63.30285 |
| 2025-04-05 | 63.5268 |
| 2025-04-06 | 64.020184 |
| 2025-04-07 | 62.780241 |
| 2025-04-08 | 62.580122 |
| 2025-04-09 | 62.981681 |
| 2025-04-10 | 63.499633 |
| 2025-04-11 | 63.604576 |
| 2025-04-12 | 63.128034 |
| 2025-04-13 | 63.967626 |
| 2025-04-14 | 62.883735 |
| 2025-04-15 | 62.924295 |
| 2025-04-16 | 63.197205 |
| 2025-04-17 | 63.269956 |
| 2025-04-18 | 63.289832 |
| 2025-04-19 | 63.383227 |
| 2025-04-20 | 63.806594 |
| 2025-04-21 | 63.603236 |
| 2025-04-22 | 63.469164 |
| 2025-04-23 | 63.525822 |
| 2025-04-24 | 62.934665 |
| 2025-04-25 | 63.166342 |
| 2025-04-26 | 62.882632 |
| 2025-04-27 | 63.486838 |
| 2025-04-28 | 63.812803 |
| 2025-04-29 | 63.445274 |
| 2025-04-30 | 63.759881 |
| 2025-05-01 | 63.477481 |
| 2025-05-02 | 63.547559 |
| 2025-05-03 | 63.472645 |
| 2025-05-04 | 63.424252 |
| 2025-05-05 | 63.673262 |
| 2025-05-06 | 63.557447 |
| 2025-05-08 | 63.336422 |
| 2025-05-09 | 63.0372 |
| 2025-05-10 | 63.272652 |
| 2025-05-11 | 63.847629 |
| 2025-05-12 | 63.427964 |
| 2025-05-13 | 62.980463 |
| 2025-05-14 | 63.156122 |
| 2025-05-15 | 63.136002 |
| 2025-05-17 | 64.086211 |
| 2025-05-18 | 63.952224 |
| 2025-05-19 | 63.323675 |
| 2025-05-20 | 62.7947 |
| 2025-05-21 | 63.054441 |
| 2025-05-22 | 63.190217 |
| 2025-05-23 | 63.036765 |
| 2025-05-24 | 63.376894 |
| 2025-05-25 | 63.391294 |
| 2025-05-26 | 63.03079 |
| 2025-05-27 | 62.687453 |
| 2025-05-28 | 63.236816 |
| 2025-05-29 | 63.390197 |
| 2025-05-30 | 63.29486 |
| 2025-05-31 | 63.714765 |
| 2025-06-01 | 63.65837 |
| 2025-06-02 | 63.449331 |
| 2025-06-03 | 62.785323 |
| 2025-06-04 | 62.951797 |
| 2025-06-05 | 63.176876 |
| 2025-06-06 | 63.338092 |
| 2025-06-07 | 63.421623 |
| 2025-06-08 | 63.827458 |
| 2025-06-09 | 63.469581 |
| 2025-06-10 | 62.650799 |
| 2025-06-11 | 62.46526 |
| 2025-06-12 | 63.175569 |
| 2025-06-13 | 63.076473 |
| 2025-06-14 | 63.430869 |
| 2025-06-15 | 63.682276 |
| 2025-06-16 | 62.549537 |
| 2025-06-17 | 62.599433 |
| 2025-06-18 | 63.097779 |
| 2025-06-19 | 62.966031 |
| 2025-06-20 | 62.718756 |
| 2025-06-21 | 62.812494 |
| 2025-06-22 | 63.059982 |
| 2025-06-23 | 62.372221 |
| 2025-06-24 | 62.467275 |
| 2025-06-25 | 62.452232 |
| 2025-06-26 | 62.197564 |
| 2025-06-27 | 62.365493 |
| 2025-06-28 | 62.461076 |
| 2025-06-29 | 62.972202 |
| 2025-06-30 | 62.179431 |
| 2025-07-01 | 62.604097 |
| 2025-07-02 | 62.317986 |
| 2025-07-03 | 62.3633 |
| 2025-07-04 | 62.649034 |
| 2025-07-05 | 62.364939 |
| 2025-07-06 | 62.639884 |
| 2025-07-07 | 62.376235 |
| 2025-07-08 | 62.435816 |
| 2025-07-09 | 62.532783 |
| 2025-07-10 | 62.505329 |
| 2025-07-11 | 62.333079 |
| 2025-07-12 | 62.469517 |
| 2025-07-13 | 62.816632 |
| 2025-07-14 | 62.275688 |
| 2025-07-15 | 62.352346 |
| 2025-07-16 | 62.043637 |
| 2025-07-17 | 62.327741 |
| 2025-07-18 | 62.371471 |
| 2025-07-19 | 62.584852 |
| 2025-07-20 | 62.528784 |
| 2025-07-21 | 62.253147 |
| 2025-07-22 | 62.167839 |
| 2025-07-23 | 62.262508 |
| 2025-07-24 | 62.328265 |
| 2025-07-25 | 62.15157 |
| 2025-07-26 | 62.117454 |
| 2025-07-27 | 62.545715 |
| 2025-07-28 | 62.108378 |
| 2025-07-29 | 62.215178 |
| 2025-07-30 | 62.223009 |
| 2025-07-31 | 62.249928 |
| 2025-08-01 | 62.401586 |
| 2025-08-02 | 62.444594 |
| 2025-08-03 | 62.442945 |
| 2025-08-04 | 62.466726 |
| 2025-08-05 | 62.005368 |
| 2025-08-06 | 61.561213 |
| 2025-08-07 | 61.964286 |
| 2025-08-08 | 62.134181 |
| 2025-08-09 | 62.401354 |
| 2025-08-10 | 61.917838 |
| 2025-08-11 | 62.045959 |
| 2025-08-12 | 62.285324 |
| 2025-08-13 | 62.120833 |
| 2025-08-14 | 62.241543 |
| 2025-08-15 | 62.064845 |
| 2025-08-16 | 62.164288 |
| 2025-08-17 | 62.245381 |
| 2025-08-18 | 62.077582 |
| 2025-08-19 | 62.048052 |
| 2025-08-20 | 62.10134 |
| 2025-08-21 | 62.27973 |
| 2025-08-22 | 62.221524 |
| 2025-08-23 | 62.36235 |
| 2025-08-24 | 62.472247 |
| 2025-08-25 | 62.321819 |
| 2025-08-26 | 62.624126 |
| 2025-08-27 | 62.632741 |
| 2025-08-28 | 62.076194 |
| 2025-08-29 | 62.017159 |
| 2025-08-30 | 62.3046 |
| 2025-08-31 | 62.253981 |
| 2025-09-01 | 61.888666 |
| 2025-09-02 | 61.94526 |
| 2025-09-03 | 62.060732 |
| 2025-09-04 | 61.968838 |
| 2025-09-05 | 62.008935 |
| 2025-09-06 | 62.129116 |
| 2025-09-07 | 62.309247 |
| 2025-09-08 | 62.002699 |
| 2025-09-09 | 61.897087 |
| 2025-09-10 | 62.007033 |
| 2025-09-11 | 62.016148 |
| 2025-09-13 | 62.028658 |
| 2025-09-14 | 61.968337 |
| 2025-09-15 | 61.695476 |
| 2025-09-16 | 62.118455 |
| 2025-09-17 | 61.864755 |
| 2025-09-18 | 62.111641 |
| 2025-09-19 | 61.803842 |
| 2025-09-20 | 61.912147 |
| 2025-09-21 | 62.098485 |
| 2025-09-22 | 61.942153 |
| 2025-09-23 | 62.099178 |
| 2025-09-24 | 61.92008 |
| 2025-09-25 | 61.928876 |
| 2025-09-26 | 61.719017 |
| 2025-09-27 | 62.243704 |
| 2025-09-28 | 62.276266 |
| 2025-09-29 | 61.753917 |
| 2025-09-30 | 61.743176 |
| 2025-10-01 | 61.583852 |
| 2025-10-02 | 62.016415 |
| 2025-10-03 | 61.877326 |
| 2025-10-04 | 62.311257 |
| 2025-10-05 | 62.170592 |
| 2025-10-06 | 61.848609 |
| 2025-10-07 | 61.776657 |
| 2025-10-08 | 62.018645 |
| 2025-10-09 | 61.809981 |
| 2025-10-10 | 61.87602 |
| 2025-10-11 | 61.312723 |
| 2025-10-12 | 62.089131 |
| 2025-10-13 | 61.866538 |
| 2025-10-14 | 61.784671 |
| 2025-10-15 | 62.02773 |
| 2025-10-16 | 62.009674 |
| 2025-10-17 | 61.640326 |
| 2025-10-18 | 61.979794 |
| 2025-10-19 | 62.095196 |
| 2025-10-20 | 61.769008 |
| 2025-10-21 | 61.838478 |
| 2025-10-22 | 61.679364 |
| 2025-10-23 | 61.801536 |
| 2025-10-24 | 61.863622 |
| 2025-10-25 | 62.068014 |
| 2025-10-26 | 62.02362 |
| 2025-10-27 | 61.808667 |
| 2025-10-28 | 61.800499 |
| 2025-10-29 | 61.837533 |
| 2025-10-30 | 61.818166 |
| 2025-10-31 | 61.874752 |
| 2025-11-01 | 61.920278 |
| 2025-11-02 | 61.730273 |
| 2025-11-03 | 61.917256 |
| 2025-11-04 | 61.944644 |
| 2025-11-05 | 62.041404 |
| 2025-11-06 | 62.016919 |
| 2025-11-07 | 61.724637 |
| 2025-11-08 | 62.101093 |
| 2025-11-09 | 62.108452 |
| 2025-11-10 | 61.777232 |
| 2025-11-11 | 61.931915 |
| 2025-11-12 | 61.718197 |
| 2025-11-13 | 61.882701 |
| 2025-11-14 | 61.756724 |
| 2025-11-15 | 61.826667 |
| 2025-11-16 | 61.964766 |
| 2025-11-17 | 61.755411 |
| 2025-11-18 | 61.833964 |
| 2025-11-19 | 61.513217 |
| 2025-11-20 | 61.779999 |
| 2025-11-21 | 61.769618 |
| 2025-11-22 | 61.44189 |
| 2025-11-23 | 61.899128 |
| 2025-11-24 | 61.811477 |
| 2025-11-25 | 61.763116 |
| 2025-11-26 | 61.781263 |
| 2025-11-27 | 61.773044 |
| 2025-11-28 | 61.697588 |
| 2025-11-29 | 62.15413 |
| 2025-11-30 | 61.90042 |
| 2025-12-01 | 61.502407 |
| 2025-12-02 | 61.597028 |
| 2025-12-03 | 61.757242 |
| 2025-12-04 | 61.821302 |
| 2025-12-05 | 61.83392 |
| 2025-12-06 | 62.089742 |
| 2025-12-07 | 61.749423 |
| 2025-12-08 | 61.88986 |
| 2025-12-09 | 61.735968 |
| 2025-12-11 | 61.393217 |
| 2025-12-12 | 61.625095 |
| 2025-12-13 | 61.944764 |
| 2025-12-14 | 62.036059 |
| 2025-12-15 | 61.665291 |
| 2025-12-16 | 61.65208 |
| 2025-12-17 | 61.590967 |
| 2025-12-18 | 61.727513 |
| 2025-12-19 | 61.729482 |
| 2025-12-20 | 61.521622 |
| 2025-12-21 | 61.985363 |
| 2025-12-22 | 61.513254 |
| 2025-12-23 | 61.665123 |
| 2025-12-24 | 61.696119 |
| 2025-12-25 | 61.650562 |
| 2025-12-26 | 61.567385 |
| 2025-12-27 | 61.485553 |
| 2025-12-28 | 61.977326 |
| 2025-12-29 | 61.606744 |
| 2025-12-30 | 61.48454 |
| 2025-12-31 | 61.751733 |
| 2026-01-01 | 61.726623 |
| 2026-01-02 | 61.787313 |
| 2026-01-03 | 61.631194 |
| 2026-01-04 | 61.635991 |
| 2026-01-05 | 61.295415 |
| 2026-01-06 | 61.687118 |
| 2026-01-07 | 61.485353 |
| 2026-01-08 | 61.544838 |
| 2026-01-09 | 61.679041 |
| 2026-01-10 | 61.946271 |
| 2026-01-11 | 61.722536 |
| 2026-01-12 | 61.500521 |
| 2026-01-13 | 61.676512 |
| 2026-01-14 | 61.722234 |
| 2026-01-15 | 61.627146 |
| 2026-01-16 | 61.755251 |
| 2026-01-17 | 61.874256 |
| 2026-01-18 | 61.913342 |
| 2026-01-19 | 61.543056 |
| 2026-01-20 | 61.598253 |
| 2026-01-21 | 61.341268 |
| 2026-01-22 | 58.891164 |
| 2026-01-23 | 59.216165 |
| 2026-01-24 | 62.80471 |
| 2026-01-25 | 61.787251 |
| 2026-01-26 | 59.873612 |
| 2026-01-27 | 61.535805 |
| 2026-01-28 | 61.933658 |
| 2026-01-29 | 61.563247 |
| 2026-01-30 | 61.640669 |
| 2026-01-31 | 62.878957 |
| 2026-02-01 | 61.91216 |
| 2026-02-02 | 60.803539 |
| 2026-02-03 | 61.777217 |
| 2026-02-04 | 61.086943 |
| 2026-02-05 | 60.590822 |
| 2026-02-06 | 61.631024 |
| 2026-02-07 | 63.1142 |
| 2026-02-08 | 62.205234 |
| 2026-02-09 | 61.710023 |
| 2026-02-10 | 58.247219 |
| 2026-02-11 | 61.715665 |
| 2026-02-12 | 61.335129 |
| 2026-02-13 | 61.770018 |
| 2026-02-14 | 63.398408 |
| 2026-02-15 | 61.594925 |
| 2026-02-16 | 61.448835 |
| 2026-02-17 | 61.562196 |
| 2026-02-18 | 61.5521 |
| 2026-02-19 | 61.612032 |
| 2026-02-20 | 61.513783 |
| 2026-02-21 | 60.956332 |
| 2026-02-22 | 61.596329 |
| 2026-02-23 | 61.602922 |
| 2026-02-24 | 61.521774 |
| 2026-02-25 | 61.606113 |
| 2026-02-26 | 61.128926 |
| 2026-02-27 | 61.607554 |
| 2026-02-28 | 61.634121 |
| 2026-03-01 | 62.035934 |
| 2026-03-02 | 61.098808 |
| 2026-03-03 | 61.400696 |
| 2026-03-04 | 61.340994 |
| 2026-03-05 | 61.31452 |
| 2026-03-06 | 60.997097 |
| 2026-03-07 | 60.835574 |
| 2026-03-08 | 61.471216 |
| 2026-03-09 | 61.444773 |
| 2026-03-10 | 61.303977 |
| 2026-03-11 | 61.423838 |
| 2026-03-12 | 61.147508 |
| 2026-03-13 | 61.265042 |
| 2026-03-14 | 61.22279 |
| 2026-03-15 | 61.664084 |
| 2026-03-16 | 61.443389 |
| 2026-03-17 | 61.390752 |
| 2026-03-18 | 61.201658 |
| 2026-03-19 | 61.486659 |
| 2026-03-20 | 61.130143 |
| 2026-03-21 | 61.254688 |
| 2026-03-22 | 61.569272 |
| 2026-03-23 | 61.581475 |
| 2026-03-24 | 61.272748 |
| 2026-03-25 | 61.433563 |
| 2026-03-26 | 61.409641 |
| 2026-03-27 | 61.4866 |
| 2026-03-28 | 61.293634 |
| 2026-03-29 | 61.45081 |
| 2026-03-30 | 61.405281 |
| 2026-03-31 | 61.289311 |
| 2026-04-01 | 61.354341 |
| 2026-04-02 | 61.2905 |
| 2026-04-03 | 61.34256 |
| 2026-04-04 | 60.963624 |
| 2026-04-05 | 61.622438 |
| 2026-04-06 | 61.285563 |
| 2026-04-07 | 61.526807 |
| 2026-04-08 | 61.023209 |
| 2026-04-09 | 61.301775 |
| 2026-04-10 | 61.239697 |
| 2026-04-11 | 61.314618 |
| 2026-04-12 | 61.323472 |
| 2026-04-13 | 61.323472 |
| 2026-04-14 | 61.314618 |
| 2026-04-15 | 61.148615 |
| 2026-04-16 | 61.28935 |
| 2026-04-17 | 61.321306 |
| 2026-04-18 | 61.240848 |
| 2026-04-19 | 61.285656 |
| 2026-04-20 | 61.285395 |
| 2026-04-21 | 61.12613 |
| 2026-04-22 | 61.181437 |
| 2026-04-23 | 61.282989 |
| 2026-04-24 | 61.258105 |
| 2026-04-25 | 61.266573 |
| 2026-04-26 | 61.266573 |
| 2026-04-27 | 61.266573 |
| 2026-04-28 | 60.802372 |
| 2026-04-29 | 61.308729 |
| 2026-04-30 | 61.281699 |
| 2026-05-01 | 61.251709 |
| 2026-05-02 | 61.272665 |
| 2026-05-03 | 61.272665 |
| 2026-05-04 | 61.272664 |
| 2026-05-05 | 61.212755 |
| 2026-05-06 | 61.372783 |
| 2026-05-07 | 61.011618 |
| 2026-05-08 | 60.873434 |
| 2026-05-09 | 61.314618 |
| 2026-05-10 | 61.085295 |
| 2026-05-11 | 61.085295 |
| 2026-05-12 | 61.476517 |
| 2026-05-14 | 61.489283 |
| 2026-05-15 | 60.93667 |
| 2026-05-16 | 60.488533 |
| 2026-05-17 | 61.405893 |
| 2026-05-18 | 61.216477 |
| 2026-05-19 | 61.313908 |
| 2026-05-20 | 60.95257 |
| 2026-05-21 | 61.031241 |
| 2026-05-23 | 60.773868 |
| 2026-05-24 | 61.341292 |
| 2026-05-25 | 61.179053 |
| 2026-05-26 | 60.997523 |
| 2026-05-27 | 61.3372 |
| 2026-05-28 | 61.24093 |
| 2026-05-29 | 60.917462 |
| 2026-05-30 | 60.69611 |
| 2026-05-31 | 60.993078 |
| 2026-06-01 | 61.153958 |
| 2026-06-02 | 61.274836 |
| 2026-06-03 | 61.084683 |
| 2026-06-04 | 61.337822 |
| 2026-06-05 | 61.287295 |
| 2026-06-06 | 61.317703 |
| 2026-06-09 | 61.466342 |
| 2026-06-10 | 61.11211 |
| 2026-06-11 | 61.137047 |
| 2026-06-12 | 61.073501 |
| 2026-06-13 | 60.543974 |
| 2026-06-14 | 61.170109 |
| 2026-06-15 | 61.057865 |
| 2026-06-16 | 60.55095 |
| 2026-06-17 | 60.873226 |
| 2026-06-18 | 61.050537 |
| 2026-06-19 | 60.86704 |
| 2026-06-20 | 61.366013 |
| 2026-06-21 | 61.381475 |
| 2026-06-22 | 61.375903 |
| 2026-06-23 | 61.247209 |
| 2026-06-24 | 61.260976 |
| 2026-06-25 | 61.0726 |
| 2026-06-26 | 61.157382 |
| 2026-06-27 | 61.009854 |
| 2026-06-28 | 61.144857 |
| 2026-06-29 | 61.287365 |
| 2026-06-30 | 61.208025 |
| 2026-07-01 | 61.240757 |
| 2026-07-02 | 61.207834 |
| 2026-07-03 | 61.299012 |
| 2026-07-04 | 61.035022 |
| 2026-07-05 | 61.056224 |
| 2026-07-06 | 61.262838 |
| 2026-07-07 | 61.07638 |
| 2026-07-08 | 61.263039 |
| 2026-07-09 | 61.031012 |
| 2026-07-10 | 61.089873 |
| 2026-07-11 | 60.818014 |
| 2026-07-12 | 61.328956 |
| 2026-07-13 | 61.113326 |
| 2026-07-14 | 61.122011 |
| 2026-07-15 | 60.888786 |
| 2026-07-16 | 61.014091 |
| 2026-07-17 | 60.974865 |
| 2026-07-18 | 60.666368 |
| 2026-07-19 | 61.166447 |
| 2026-07-20 | 61.041493 |
| 2026-07-21 | 61.03212 |
| 2026-07-22 | 61.15796 |
| 2026-07-23 | 60.965984 |
| 2026-07-24 | 61.334998 |
| 2026-07-25 | 61.480305 |
| 2026-07-26 | 61.05626 |
| 2026-07-27 | 61.04913 |
| 2026-07-28 | 61.103761 |
| 2026-07-29 | 61.270891 |
| 2026-07-30 | 61.067963 |
| 2026-07-31 | 61.125178 |
| 2026-08-01 | 60.843115 |
| 2026-08-02 | 61.158351 |
| 2026-08-03 | 61.211972 |
| 2026-08-04 | 61.172935 |
| 2026-08-05 | 61.1251 |
| 2026-08-06 | 60.869201 |
| 2026-08-07 | 61.124841 |
| 2026-08-08 | 60.689382 |
| 2026-08-09 | 60.908596 |
| 2026-08-10 | 61.037373 |
| 2026-08-11 | 61.117186 |
| 2026-08-12 | 61.049919 |
| 2026-08-13 | 61.01973 |
| 2026-08-14 | 61.14426 |
| 2026-08-15 | 60.574095 |
| 2026-08-16 | 61.227435 |
| 2026-08-17 | 61.108241 |
| 2026-08-18 | 61.091284 |
| 2026-08-20 | 60.955686 |
| 2026-08-21 | 60.994539 |
| 2026-08-22 | 60.189617 |
| 2026-08-23 | 60.722506 |
| 2026-08-24 | 60.98943 |
| 2026-08-25 | 60.970758 |
| 2026-08-26 | 60.894972 |
| 2026-08-27 | 61.0111 |
| 2026-08-28 | 60.983512 |
| 2026-08-29 | 60.430409 |
| 2026-08-30 | 61.143393 |
| 2026-08-31 | 61.259941 |
| 2026-09-01 | 60.80883 |
| 2026-09-02 | 60.938145 |
| 2026-09-03 | 60.338057 |
| 2026-09-04 | 61.070664 |
| 2026-09-05 | 61.287149 |
| 2026-09-06 | 61.070543 |
| 2026-09-07 | 60.942218 |
| 2026-09-08 | 60.94906 |
| 2026-09-09 | 61.019388 |
| 2026-09-10 | 60.835534 |
| 2026-09-11 | 60.987202 |
| 2026-09-12 | 61.472236 |
| 2026-09-13 | 61.041221 |
| 2026-09-14 | 61.007453 |
| 2026-09-15 | 61.084997 |
| 2026-09-16 | 60.828906 |
| 2026-09-17 | 61.395099 |
| 2026-09-18 | 60.697526 |
| 2026-09-19 | 61.499303 |
| 2026-09-20 | 61.123501 |
| 2026-09-21 | 61.06134 |
| 2026-09-22 | 60.983285 |
| 2026-09-23 | 61.263388 |
| 2026-09-24 | 60.61519 |
| 2026-09-25 | 60.885759 |
| 2026-09-26 | 60.657747 |
| 2026-09-27 | 60.83291 |
| 2026-09-28 | 60.661276 |
| 2026-09-30 | 60.726928 |
| 2026-10-02 | 60.651937 |
| 2026-10-03 | 61.068678 |
| 2026-10-05 | 60.688172 |
| 2026-10-06 | 61.183442 |
| 2026-10-07 | 60.811344 |
| 2026-10-08 | 60.901961 |
| 2026-10-09 | 60.873914 |
| 2026-10-10 | 61.573911 |
| 2026-10-11 | 60.962433 |
| 2026-10-12 | 60.689696 |
| 2026-10-13 | 61.110952 |
| 2026-10-14 | 61.127535 |
| 2026-10-15 | 60.939287 |
| 2026-10-16 | 60.831782 |
| 2026-10-17 | 60.996573 |
| 2026-10-18 | 61.140738 |
| 2026-10-19 | 60.846239 |
| 2026-10-20 | 60.729251 |
| 2026-10-21 | 60.664009 |
| 2026-10-22 | 60.823946 |
| 2026-10-23 | 60.823946 |
High
66.6742
Low
58.2472
Average
62.4092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/LBP API questions
How do I get the RWF/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/LBP rate in rates.LBP.
How far back does RWF/LBP historical data go?
Daily RWF/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.