RWF to LAK exchange rate API
Rwanda Franc to Kip · quoted 2026-10-23
15.2590
▼ +6.06% over 2Y
1 RWF = 15.2590 LAK · 1 LAK = 0.06554 RWF · Get this rate via the API
1 RWF buys 15.2590 LAK as of 2026-10-23, so 1 LAK buys 0.06554 RWF. Over the last 2 years, RWF/LAK traded between 14.6253 and 16.2431, averaged 15.1794 and fell 6.06%. The API holds daily RWF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 16.243083 |
| 2024-10-24 | 16.242874 |
| 2024-10-25 | 16.209922 |
| 2024-10-26 | 16.227295 |
| 2024-10-27 | 16.136464 |
| 2024-10-28 | 16.212052 |
| 2024-10-29 | 16.152081 |
| 2024-10-30 | 16.128469 |
| 2024-10-31 | 16.125576 |
| 2024-11-01 | 16.121244 |
| 2024-11-02 | 16.099613 |
| 2024-11-03 | 16.09237 |
| 2024-11-04 | 16.063414 |
| 2024-11-05 | 16.067707 |
| 2024-11-06 | 16.079067 |
| 2024-11-07 | 16.105989 |
| 2024-11-08 | 16.105432 |
| 2024-11-09 | 16.009319 |
| 2024-11-10 | 16.057517 |
| 2024-11-11 | 16.04997 |
| 2024-11-12 | 16.006157 |
| 2024-11-13 | 16.09457 |
| 2024-11-14 | 16.047303 |
| 2024-11-15 | 16.04188 |
| 2024-11-16 | 16.023726 |
| 2024-11-17 | 16.008116 |
| 2024-11-18 | 16.026531 |
| 2024-11-19 | 16.029996 |
| 2024-11-20 | 15.992817 |
| 2024-11-21 | 15.957183 |
| 2024-11-22 | 15.990799 |
| 2024-11-23 | 16.017563 |
| 2024-11-24 | 15.999365 |
| 2024-11-25 | 16.08037 |
| 2024-11-26 | 16.043874 |
| 2024-11-27 | 16.013635 |
| 2024-11-28 | 15.890635 |
| 2024-11-29 | 15.955941 |
| 2024-11-30 | 15.946944 |
| 2024-12-01 | 15.940969 |
| 2024-12-02 | 15.916726 |
| 2024-12-03 | 15.961085 |
| 2024-12-04 | 15.922896 |
| 2024-12-05 | 15.856832 |
| 2024-12-06 | 15.845959 |
| 2024-12-07 | 15.862479 |
| 2024-12-08 | 15.869309 |
| 2024-12-09 | 15.860701 |
| 2024-12-10 | 15.851634 |
| 2024-12-11 | 15.809711 |
| 2024-12-12 | 15.772948 |
| 2024-12-13 | 15.772535 |
| 2024-12-14 | 15.758018 |
| 2024-12-15 | 15.858787 |
| 2024-12-16 | 15.97683 |
| 2024-12-17 | 15.999979 |
| 2024-12-18 | 16.004249 |
| 2024-12-19 | 15.931288 |
| 2024-12-20 | 15.921582 |
| 2024-12-21 | 15.8979 |
| 2024-12-22 | 15.815935 |
| 2024-12-23 | 15.925692 |
| 2024-12-24 | 15.770363 |
| 2024-12-25 | 15.75127 |
| 2024-12-26 | 15.672241 |
| 2024-12-27 | 15.68043 |
| 2024-12-28 | 15.707521 |
| 2024-12-29 | 15.792141 |
| 2024-12-30 | 15.697397 |
| 2024-12-31 | 15.802814 |
| 2025-01-01 | 15.715503 |
| 2025-01-02 | 15.707958 |
| 2025-01-03 | 15.868473 |
| 2025-01-04 | 15.848789 |
| 2025-01-05 | 15.758126 |
| 2025-01-06 | 15.860149 |
| 2025-01-07 | 15.732158 |
| 2025-01-08 | 15.731876 |
| 2025-01-09 | 15.672106 |
| 2025-01-10 | 15.717179 |
| 2025-01-11 | 15.703517 |
| 2025-01-12 | 15.75263 |
| 2025-01-13 | 15.728156 |
| 2025-01-14 | 15.739769 |
| 2025-01-15 | 15.748905 |
| 2025-01-16 | 15.717834 |
| 2025-01-17 | 15.7571 |
| 2025-01-18 | 15.736469 |
| 2025-01-19 | 15.702835 |
| 2025-01-20 | 15.659868 |
| 2025-01-21 | 15.688264 |
| 2025-01-22 | 15.675745 |
| 2025-01-23 | 15.688311 |
| 2025-01-24 | 15.642017 |
| 2025-01-25 | 15.65448 |
| 2025-01-26 | 15.681659 |
| 2025-01-27 | 15.665514 |
| 2025-01-28 | 15.650234 |
| 2025-01-29 | 15.621046 |
| 2025-01-30 | 15.634037 |
| 2025-01-31 | 15.599495 |
| 2025-02-01 | 15.333219 |
| 2025-02-02 | 15.630568 |
| 2025-02-03 | 15.353583 |
| 2025-02-04 | 15.395685 |
| 2025-02-05 | 15.542169 |
| 2025-02-06 | 15.502898 |
| 2025-02-07 | 15.581691 |
| 2025-02-08 | 15.541888 |
| 2025-02-09 | 15.591297 |
| 2025-02-10 | 15.444754 |
| 2025-02-11 | 15.380854 |
| 2025-02-12 | 15.48853 |
| 2025-02-13 | 15.482352 |
| 2025-02-14 | 15.48113 |
| 2025-02-15 | 15.493356 |
| 2025-02-16 | 15.552594 |
| 2025-02-17 | 15.501215 |
| 2025-02-18 | 15.516934 |
| 2025-02-19 | 15.481983 |
| 2025-02-20 | 15.515123 |
| 2025-02-21 | 15.506677 |
| 2025-02-22 | 15.474725 |
| 2025-02-23 | 15.495781 |
| 2025-02-24 | 15.419167 |
| 2025-02-25 | 15.459503 |
| 2025-02-26 | 15.503571 |
| 2025-02-27 | 15.454375 |
| 2025-02-28 | 15.430491 |
| 2025-03-01 | 15.431191 |
| 2025-03-02 | 15.471537 |
| 2025-03-03 | 15.440628 |
| 2025-03-04 | 15.273517 |
| 2025-03-05 | 15.333656 |
| 2025-03-06 | 15.440017 |
| 2025-03-07 | 15.214834 |
| 2025-03-08 | 15.345163 |
| 2025-03-09 | 15.377716 |
| 2025-03-10 | 15.376078 |
| 2025-03-11 | 15.355275 |
| 2025-03-12 | 15.22352 |
| 2025-03-13 | 15.218835 |
| 2025-03-14 | 15.29046 |
| 2025-03-15 | 15.244906 |
| 2025-03-16 | 15.277764 |
| 2025-03-17 | 15.323088 |
| 2025-03-18 | 15.304852 |
| 2025-03-19 | 15.256847 |
| 2025-03-20 | 15.263627 |
| 2025-03-21 | 15.358754 |
| 2025-03-22 | 15.30489 |
| 2025-03-23 | 15.047076 |
| 2025-03-25 | 15.17803 |
| 2025-03-26 | 15.283081 |
| 2025-03-27 | 15.289858 |
| 2025-03-28 | 15.16997 |
| 2025-03-29 | 15.140916 |
| 2025-03-30 | 15.3742 |
| 2025-03-31 | 15.355857 |
| 2025-04-01 | 15.218077 |
| 2025-04-02 | 15.291643 |
| 2025-04-03 | 15.233108 |
| 2025-04-04 | 15.245754 |
| 2025-04-05 | 15.251274 |
| 2025-04-06 | 15.354053 |
| 2025-04-07 | 15.134259 |
| 2025-04-08 | 15.127033 |
| 2025-04-09 | 15.200573 |
| 2025-04-10 | 15.286482 |
| 2025-04-11 | 15.294217 |
| 2025-04-12 | 15.240636 |
| 2025-04-13 | 15.34817 |
| 2025-04-14 | 15.175992 |
| 2025-04-15 | 15.209616 |
| 2025-04-16 | 15.250493 |
| 2025-04-17 | 15.286483 |
| 2025-04-18 | 15.296919 |
| 2025-04-19 | 15.287706 |
| 2025-04-20 | 15.318952 |
| 2025-04-21 | 15.285324 |
| 2025-04-22 | 15.308475 |
| 2025-04-23 | 15.293052 |
| 2025-04-24 | 15.122043 |
| 2025-04-25 | 15.101401 |
| 2025-04-26 | 15.078495 |
| 2025-04-27 | 15.34001 |
| 2025-04-28 | 15.246737 |
| 2025-04-29 | 15.210513 |
| 2025-04-30 | 15.278037 |
| 2025-05-01 | 15.287541 |
| 2025-05-02 | 15.286183 |
| 2025-05-03 | 15.247581 |
| 2025-05-04 | 15.310594 |
| 2025-05-05 | 15.314951 |
| 2025-05-06 | 15.290308 |
| 2025-05-08 | 15.25521 |
| 2025-05-09 | 15.188481 |
| 2025-05-10 | 15.142228 |
| 2025-05-11 | 15.307034 |
| 2025-05-12 | 15.151014 |
| 2025-05-13 | 15.136473 |
| 2025-05-14 | 15.168582 |
| 2025-05-15 | 15.199594 |
| 2025-05-17 | 15.201632 |
| 2025-05-18 | 15.325231 |
| 2025-05-19 | 15.194147 |
| 2025-05-20 | 15.13553 |
| 2025-05-21 | 15.155146 |
| 2025-05-22 | 15.177418 |
| 2025-05-23 | 15.094095 |
| 2025-05-24 | 15.193765 |
| 2025-05-25 | 15.313996 |
| 2025-05-26 | 15.140085 |
| 2025-05-27 | 15.089766 |
| 2025-05-28 | 15.21325 |
| 2025-05-29 | 15.237126 |
| 2025-05-30 | 15.239652 |
| 2025-05-31 | 15.258685 |
| 2025-06-01 | 15.143352 |
| 2025-06-02 | 15.255978 |
| 2025-06-03 | 15.080577 |
| 2025-06-04 | 15.099671 |
| 2025-06-05 | 15.204304 |
| 2025-06-06 | 15.225163 |
| 2025-06-07 | 15.198155 |
| 2025-06-08 | 15.076577 |
| 2025-06-09 | 15.202519 |
| 2025-06-10 | 15.018998 |
| 2025-06-11 | 15.013988 |
| 2025-06-12 | 15.089384 |
| 2025-06-13 | 15.165203 |
| 2025-06-14 | 15.12567 |
| 2025-06-15 | 15.022616 |
| 2025-06-16 | 15.013747 |
| 2025-06-17 | 15.10004 |
| 2025-06-18 | 15.111092 |
| 2025-06-19 | 15.136493 |
| 2025-06-20 | 15.047188 |
| 2025-06-21 | 14.971915 |
| 2025-06-22 | 14.937581 |
| 2025-06-23 | 15.015522 |
| 2025-06-24 | 14.963745 |
| 2025-06-25 | 14.965347 |
| 2025-06-26 | 14.983534 |
| 2025-06-27 | 14.979333 |
| 2025-06-28 | 14.98746 |
| 2025-06-29 | 14.851343 |
| 2025-06-30 | 14.962144 |
| 2025-07-01 | 15.010447 |
| 2025-07-02 | 15.037426 |
| 2025-07-03 | 15.012571 |
| 2025-07-04 | 14.963818 |
| 2025-07-05 | 14.972565 |
| 2025-07-06 | 14.971155 |
| 2025-07-07 | 14.997041 |
| 2025-07-08 | 14.933695 |
| 2025-07-09 | 14.973245 |
| 2025-07-10 | 14.96988 |
| 2025-07-11 | 14.976141 |
| 2025-07-12 | 14.967812 |
| 2025-07-13 | 14.835539 |
| 2025-07-14 | 14.95616 |
| 2025-07-15 | 14.925599 |
| 2025-07-16 | 14.940681 |
| 2025-07-17 | 14.910677 |
| 2025-07-18 | 14.988036 |
| 2025-07-19 | 14.951573 |
| 2025-07-20 | 14.84357 |
| 2025-07-21 | 14.902576 |
| 2025-07-22 | 14.925713 |
| 2025-07-23 | 14.921534 |
| 2025-07-24 | 14.933021 |
| 2025-07-25 | 14.898353 |
| 2025-07-26 | 14.908115 |
| 2025-07-27 | 14.803781 |
| 2025-07-28 | 14.893942 |
| 2025-07-29 | 14.924119 |
| 2025-07-30 | 14.92104 |
| 2025-07-31 | 14.979507 |
| 2025-08-01 | 14.954562 |
| 2025-08-02 | 15.010956 |
| 2025-08-03 | 14.951297 |
| 2025-08-04 | 14.974461 |
| 2025-08-05 | 14.947041 |
| 2025-08-06 | 14.932254 |
| 2025-08-07 | 14.953879 |
| 2025-08-08 | 14.941864 |
| 2025-08-09 | 14.923998 |
| 2025-08-10 | 14.94124 |
| 2025-08-11 | 14.952028 |
| 2025-08-12 | 14.944578 |
| 2025-08-13 | 14.949049 |
| 2025-08-14 | 14.99038 |
| 2025-08-15 | 14.922418 |
| 2025-08-16 | 14.875957 |
| 2025-08-17 | 14.938069 |
| 2025-08-18 | 14.930258 |
| 2025-08-19 | 14.939562 |
| 2025-08-20 | 14.974211 |
| 2025-08-21 | 14.987818 |
| 2025-08-22 | 14.947314 |
| 2025-08-23 | 14.955643 |
| 2025-08-24 | 14.958732 |
| 2025-08-25 | 14.94714 |
| 2025-08-26 | 14.962412 |
| 2025-08-27 | 15.040261 |
| 2025-08-28 | 14.975163 |
| 2025-08-29 | 14.958069 |
| 2025-08-30 | 15.000266 |
| 2025-08-31 | 14.975807 |
| 2025-09-01 | 14.970956 |
| 2025-09-02 | 14.96814 |
| 2025-09-03 | 14.987119 |
| 2025-09-04 | 14.975077 |
| 2025-09-05 | 14.984427 |
| 2025-09-06 | 14.970064 |
| 2025-09-07 | 14.974808 |
| 2025-09-08 | 14.941716 |
| 2025-09-09 | 14.972543 |
| 2025-09-10 | 14.977601 |
| 2025-09-11 | 14.943755 |
| 2025-09-13 | 15.031723 |
| 2025-09-14 | 14.951436 |
| 2025-09-15 | 14.9888 |
| 2025-09-16 | 14.986913 |
| 2025-09-17 | 14.928563 |
| 2025-09-18 | 14.966268 |
| 2025-09-19 | 14.980438 |
| 2025-09-20 | 14.934251 |
| 2025-09-21 | 14.935984 |
| 2025-09-22 | 14.935463 |
| 2025-09-23 | 14.978103 |
| 2025-09-24 | 14.970722 |
| 2025-09-25 | 14.950994 |
| 2025-09-26 | 14.951166 |
| 2025-09-27 | 14.954118 |
| 2025-09-28 | 14.939749 |
| 2025-09-29 | 14.901872 |
| 2025-09-30 | 14.965346 |
| 2025-10-01 | 14.91445 |
| 2025-10-02 | 14.937898 |
| 2025-10-03 | 14.933981 |
| 2025-10-04 | 15.010609 |
| 2025-10-05 | 14.948434 |
| 2025-10-06 | 14.954344 |
| 2025-10-07 | 14.947393 |
| 2025-10-08 | 15.000096 |
| 2025-10-09 | 14.923203 |
| 2025-10-10 | 14.950514 |
| 2025-10-11 | 14.867849 |
| 2025-10-12 | 14.954398 |
| 2025-10-13 | 14.951483 |
| 2025-10-14 | 14.947491 |
| 2025-10-15 | 14.977144 |
| 2025-10-16 | 14.983866 |
| 2025-10-17 | 14.927003 |
| 2025-10-18 | 14.970519 |
| 2025-10-19 | 14.952574 |
| 2025-10-20 | 14.955031 |
| 2025-10-21 | 14.93596 |
| 2025-10-22 | 14.967081 |
| 2025-10-23 | 14.946557 |
| 2025-10-24 | 14.931158 |
| 2025-10-25 | 14.995988 |
| 2025-10-26 | 14.953749 |
| 2025-10-27 | 14.966686 |
| 2025-10-28 | 14.975476 |
| 2025-10-29 | 14.961232 |
| 2025-10-30 | 14.952657 |
| 2025-10-31 | 14.93227 |
| 2025-11-01 | 14.959895 |
| 2025-11-02 | 14.934485 |
| 2025-11-03 | 14.931981 |
| 2025-11-04 | 14.934381 |
| 2025-11-05 | 14.960132 |
| 2025-11-06 | 14.902609 |
| 2025-11-07 | 14.950749 |
| 2025-11-08 | 14.969814 |
| 2025-11-09 | 14.942078 |
| 2025-11-10 | 14.912183 |
| 2025-11-11 | 14.954246 |
| 2025-11-12 | 14.93104 |
| 2025-11-13 | 14.934551 |
| 2025-11-14 | 14.947753 |
| 2025-11-15 | 14.986331 |
| 2025-11-16 | 14.927146 |
| 2025-11-17 | 14.926695 |
| 2025-11-18 | 14.899778 |
| 2025-11-19 | 14.917473 |
| 2025-11-20 | 14.913468 |
| 2025-11-21 | 14.945077 |
| 2025-11-22 | 14.925148 |
| 2025-11-23 | 14.913208 |
| 2025-11-24 | 14.885137 |
| 2025-11-25 | 14.897294 |
| 2025-11-26 | 14.901566 |
| 2025-11-27 | 14.951605 |
| 2025-11-28 | 14.933944 |
| 2025-11-29 | 14.96989 |
| 2025-11-30 | 14.913622 |
| 2025-12-01 | 14.896101 |
| 2025-12-02 | 14.901723 |
| 2025-12-03 | 14.954563 |
| 2025-12-04 | 14.921944 |
| 2025-12-05 | 14.921016 |
| 2025-12-06 | 14.960814 |
| 2025-12-07 | 14.90487 |
| 2025-12-08 | 14.933008 |
| 2025-12-09 | 14.919925 |
| 2025-12-11 | 14.870059 |
| 2025-12-12 | 14.881146 |
| 2025-12-13 | 14.931146 |
| 2025-12-14 | 14.896155 |
| 2025-12-15 | 14.9059 |
| 2025-12-16 | 14.873081 |
| 2025-12-17 | 14.909645 |
| 2025-12-18 | 14.890026 |
| 2025-12-19 | 14.870467 |
| 2025-12-20 | 14.900353 |
| 2025-12-21 | 14.889775 |
| 2025-12-22 | 14.890198 |
| 2025-12-23 | 14.873957 |
| 2025-12-24 | 14.863824 |
| 2025-12-25 | 14.8574 |
| 2025-12-26 | 14.844989 |
| 2025-12-27 | 14.840217 |
| 2025-12-28 | 14.875906 |
| 2025-12-29 | 14.856583 |
| 2025-12-30 | 14.838811 |
| 2025-12-31 | 14.878263 |
| 2026-01-01 | 14.826416 |
| 2026-01-02 | 14.851226 |
| 2026-01-03 | 14.883594 |
| 2026-01-04 | 14.84791 |
| 2026-01-05 | 14.8646 |
| 2026-01-06 | 14.859058 |
| 2026-01-07 | 14.852742 |
| 2026-01-08 | 14.816512 |
| 2026-01-09 | 14.822015 |
| 2026-01-10 | 14.818632 |
| 2026-01-11 | 14.848716 |
| 2026-01-12 | 14.819865 |
| 2026-01-13 | 14.835195 |
| 2026-01-14 | 14.848942 |
| 2026-01-15 | 14.814011 |
| 2026-01-16 | 14.845856 |
| 2026-01-17 | 14.819151 |
| 2026-01-18 | 14.852092 |
| 2026-01-19 | 14.841174 |
| 2026-01-20 | 14.811175 |
| 2026-01-21 | 14.834134 |
| 2026-01-22 | 14.840308 |
| 2026-01-23 | 14.829161 |
| 2026-01-24 | 14.764444 |
| 2026-01-25 | 14.811997 |
| 2026-01-26 | 14.834127 |
| 2026-01-27 | 14.813916 |
| 2026-01-28 | 14.7539 |
| 2026-01-29 | 14.787665 |
| 2026-01-30 | 14.769399 |
| 2026-01-31 | 14.812312 |
| 2026-02-01 | 14.723441 |
| 2026-02-02 | 14.757659 |
| 2026-02-03 | 14.781607 |
| 2026-02-04 | 14.64521 |
| 2026-02-05 | 14.768348 |
| 2026-02-06 | 14.747513 |
| 2026-02-07 | 14.695902 |
| 2026-02-08 | 14.70612 |
| 2026-02-09 | 14.714455 |
| 2026-02-10 | 14.752224 |
| 2026-02-11 | 14.765563 |
| 2026-02-12 | 14.709226 |
| 2026-02-13 | 14.780882 |
| 2026-02-14 | 14.733759 |
| 2026-02-15 | 14.693085 |
| 2026-02-16 | 14.713049 |
| 2026-02-17 | 14.682839 |
| 2026-02-18 | 14.675178 |
| 2026-02-19 | 14.703251 |
| 2026-02-20 | 14.684752 |
| 2026-02-21 | 14.753048 |
| 2026-02-22 | 14.681517 |
| 2026-02-23 | 14.625305 |
| 2026-02-24 | 14.647299 |
| 2026-02-25 | 14.650703 |
| 2026-02-26 | 14.642121 |
| 2026-02-27 | 14.702151 |
| 2026-02-28 | 14.694556 |
| 2026-03-01 | 14.66234 |
| 2026-03-02 | 14.637363 |
| 2026-03-03 | 14.633216 |
| 2026-03-04 | 14.659796 |
| 2026-03-05 | 14.667226 |
| 2026-03-06 | 14.660635 |
| 2026-03-07 | 14.754578 |
| 2026-03-08 | 14.667451 |
| 2026-03-09 | 14.682299 |
| 2026-03-10 | 14.663749 |
| 2026-03-11 | 14.652045 |
| 2026-03-12 | 14.715241 |
| 2026-03-13 | 14.684901 |
| 2026-03-14 | 14.683232 |
| 2026-03-15 | 14.633956 |
| 2026-03-16 | 14.683371 |
| 2026-03-17 | 14.727334 |
| 2026-03-18 | 14.681146 |
| 2026-03-19 | 14.760814 |
| 2026-03-20 | 14.65598 |
| 2026-03-21 | 14.754535 |
| 2026-03-22 | 14.681179 |
| 2026-03-23 | 14.770663 |
| 2026-03-24 | 14.736268 |
| 2026-03-25 | 14.722814 |
| 2026-03-26 | 14.764311 |
| 2026-03-27 | 14.848071 |
| 2026-03-28 | 14.989733 |
| 2026-03-29 | 14.939423 |
| 2026-03-30 | 14.934139 |
| 2026-03-31 | 14.969959 |
| 2026-04-01 | 15.010327 |
| 2026-04-02 | 14.998053 |
| 2026-04-03 | 15.012303 |
| 2026-04-04 | 15.032467 |
| 2026-04-05 | 15.0292 |
| 2026-04-06 | 15.043363 |
| 2026-04-07 | 15.013046 |
| 2026-04-08 | 15.031213 |
| 2026-04-09 | 15.03768 |
| 2026-04-10 | 15.029079 |
| 2026-04-11 | 15.035946 |
| 2026-04-12 | 15.100847 |
| 2026-04-13 | 15.100847 |
| 2026-04-14 | 15.044508 |
| 2026-04-15 | 15.003536 |
| 2026-04-16 | 15.065361 |
| 2026-04-17 | 15.110878 |
| 2026-04-18 | 14.965777 |
| 2026-04-19 | 15.099222 |
| 2026-04-20 | 15.097552 |
| 2026-04-21 | 15.06031 |
| 2026-04-22 | 15.0984 |
| 2026-04-23 | 15.098351 |
| 2026-04-24 | 15.010266 |
| 2026-04-25 | 14.991815 |
| 2026-04-26 | 14.991815 |
| 2026-04-27 | 14.991815 |
| 2026-04-28 | 14.952881 |
| 2026-04-29 | 15.025676 |
| 2026-04-30 | 15.041067 |
| 2026-05-01 | 15.032482 |
| 2026-05-02 | 15.039343 |
| 2026-05-03 | 15.039343 |
| 2026-05-04 | 15.039342 |
| 2026-05-05 | 15.037657 |
| 2026-05-06 | 15.01885 |
| 2026-05-07 | 14.972136 |
| 2026-05-08 | 14.968859 |
| 2026-05-09 | 15.032523 |
| 2026-05-10 | 14.95941 |
| 2026-05-11 | 14.95941 |
| 2026-05-12 | 14.988174 |
| 2026-05-14 | 15.03256 |
| 2026-05-15 | 14.94186 |
| 2026-05-16 | 15.051694 |
| 2026-05-17 | 14.929323 |
| 2026-05-18 | 14.992077 |
| 2026-05-19 | 15.001909 |
| 2026-05-20 | 15.000288 |
| 2026-05-21 | 14.996254 |
| 2026-05-23 | 15.052164 |
| 2026-05-24 | 14.924092 |
| 2026-05-25 | 14.96782 |
| 2026-05-26 | 14.980028 |
| 2026-05-27 | 14.953469 |
| 2026-05-28 | 14.946358 |
| 2026-05-29 | 14.919191 |
| 2026-05-30 | 14.968599 |
| 2026-05-31 | 14.957718 |
| 2026-06-01 | 14.996175 |
| 2026-06-02 | 14.959954 |
| 2026-06-03 | 15.002839 |
| 2026-06-04 | 14.996404 |
| 2026-06-05 | 15.00475 |
| 2026-06-06 | 14.957488 |
| 2026-06-09 | 15.027359 |
| 2026-06-10 | 14.980122 |
| 2026-06-11 | 15.003315 |
| 2026-06-12 | 14.96289 |
| 2026-06-13 | 15.114602 |
| 2026-06-14 | 15.000269 |
| 2026-06-15 | 15.013653 |
| 2026-06-16 | 14.834288 |
| 2026-06-17 | 14.935462 |
| 2026-06-18 | 14.870181 |
| 2026-06-19 | 14.967154 |
| 2026-06-20 | 15.075798 |
| 2026-06-21 | 15.042107 |
| 2026-06-22 | 15.080114 |
| 2026-06-23 | 15.084115 |
| 2026-06-24 | 15.107507 |
| 2026-06-25 | 15.077706 |
| 2026-06-26 | 15.132147 |
| 2026-06-27 | 15.169143 |
| 2026-06-28 | 15.267747 |
| 2026-06-29 | 15.031637 |
| 2026-06-30 | 15.288903 |
| 2026-07-01 | 15.303649 |
| 2026-07-02 | 15.347885 |
| 2026-07-03 | 15.176682 |
| 2026-07-04 | 15.440845 |
| 2026-07-05 | 15.356846 |
| 2026-07-06 | 15.423627 |
| 2026-07-07 | 15.394868 |
| 2026-07-08 | 15.401949 |
| 2026-07-09 | 15.316093 |
| 2026-07-10 | 15.360887 |
| 2026-07-11 | 15.295699 |
| 2026-07-12 | 15.31564 |
| 2026-07-13 | 15.360923 |
| 2026-07-14 | 15.370276 |
| 2026-07-15 | 15.32174 |
| 2026-07-16 | 15.328729 |
| 2026-07-17 | 15.356321 |
| 2026-07-18 | 15.349215 |
| 2026-07-19 | 15.346307 |
| 2026-07-20 | 15.315448 |
| 2026-07-21 | 15.394953 |
| 2026-07-22 | 15.3576 |
| 2026-07-23 | 15.374418 |
| 2026-07-24 | 15.409712 |
| 2026-07-25 | 15.440816 |
| 2026-07-26 | 15.402722 |
| 2026-07-27 | 15.357666 |
| 2026-07-28 | 15.450168 |
| 2026-07-29 | 15.364963 |
| 2026-07-30 | 15.410518 |
| 2026-07-31 | 15.474821 |
| 2026-08-01 | 15.427737 |
| 2026-08-02 | 15.377284 |
| 2026-08-03 | 15.392156 |
| 2026-08-04 | 15.440764 |
| 2026-08-05 | 15.40797 |
| 2026-08-06 | 15.387751 |
| 2026-08-07 | 15.374181 |
| 2026-08-08 | 15.393881 |
| 2026-08-09 | 15.347595 |
| 2026-08-10 | 15.325591 |
| 2026-08-11 | 15.403274 |
| 2026-08-12 | 15.296694 |
| 2026-08-13 | 15.335673 |
| 2026-08-14 | 15.342052 |
| 2026-08-15 | 15.329555 |
| 2026-08-16 | 15.263792 |
| 2026-08-17 | 15.334883 |
| 2026-08-18 | 15.351335 |
| 2026-08-20 | 15.288937 |
| 2026-08-21 | 15.312718 |
| 2026-08-22 | 15.300078 |
| 2026-08-23 | 15.290491 |
| 2026-08-24 | 15.306239 |
| 2026-08-25 | 15.24988 |
| 2026-08-26 | 15.263576 |
| 2026-08-27 | 15.216031 |
| 2026-08-28 | 15.24277 |
| 2026-08-29 | 15.264094 |
| 2026-08-30 | 15.239591 |
| 2026-08-31 | 15.30728 |
| 2026-09-01 | 15.231011 |
| 2026-09-02 | 15.230516 |
| 2026-09-03 | 15.176404 |
| 2026-09-04 | 15.253869 |
| 2026-09-05 | 15.266361 |
| 2026-09-06 | 15.209421 |
| 2026-09-07 | 15.208341 |
| 2026-09-08 | 15.229639 |
| 2026-09-09 | 15.187589 |
| 2026-09-10 | 15.195678 |
| 2026-09-11 | 15.198122 |
| 2026-09-12 | 15.251157 |
| 2026-09-13 | 15.125451 |
| 2026-09-14 | 15.223283 |
| 2026-09-15 | 15.193376 |
| 2026-09-16 | 15.219747 |
| 2026-09-17 | 15.240975 |
| 2026-09-18 | 15.165908 |
| 2026-09-19 | 15.381424 |
| 2026-09-20 | 15.176605 |
| 2026-09-21 | 15.271321 |
| 2026-09-22 | 15.245294 |
| 2026-09-23 | 15.213589 |
| 2026-09-24 | 15.149943 |
| 2026-09-25 | 15.184898 |
| 2026-09-26 | 15.146138 |
| 2026-09-27 | 15.166366 |
| 2026-09-28 | 15.163749 |
| 2026-09-30 | 15.250732 |
| 2026-10-02 | 15.175726 |
| 2026-10-03 | 15.291291 |
| 2026-10-05 | 15.258119 |
| 2026-10-06 | 15.22332 |
| 2026-10-07 | 15.210166 |
| 2026-10-08 | 15.206981 |
| 2026-10-09 | 15.239023 |
| 2026-10-10 | 15.223165 |
| 2026-10-11 | 15.152029 |
| 2026-10-12 | 15.198995 |
| 2026-10-13 | 15.145937 |
| 2026-10-14 | 15.136156 |
| 2026-10-15 | 15.206523 |
| 2026-10-16 | 15.287585 |
| 2026-10-17 | 15.27506 |
| 2026-10-18 | 15.157829 |
| 2026-10-19 | 15.272948 |
| 2026-10-20 | 15.198739 |
| 2026-10-21 | 15.20975 |
| 2026-10-22 | 15.259017 |
| 2026-10-23 | 15.259017 |
High
16.2431
Low
14.6253
Average
15.1794
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/LAK API questions
How do I get the RWF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/LAK rate in rates.LAK.
How far back does RWF/LAK historical data go?
Daily RWF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.