RWF to KZT exchange rate API
Rwanda Franc to Tenge · quoted 2026-10-31
0.30725
▼ +14.44% over 2Y
1 RWF = 0.30725 KZT · 1 KZT = 3.2547 RWF · Get this rate via the API
1 RWF buys 0.30725 KZT as of 2026-10-31, so 1 KZT buys 3.2547 RWF. Over the last 2 years, RWF/KZT traded between 0.29814 and 0.38339, averaged 0.34857 and fell 14.44%. The API holds daily RWF/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 0.359086 |
| 2024-11-01 | 0.359565 |
| 2024-11-02 | 0.359006 |
| 2024-11-03 | 0.359888 |
| 2024-11-04 | 0.358008 |
| 2024-11-05 | 0.358154 |
| 2024-11-06 | 0.358024 |
| 2024-11-07 | 0.359961 |
| 2024-11-08 | 0.361086 |
| 2024-11-09 | 0.359886 |
| 2024-11-10 | 0.361936 |
| 2024-11-11 | 0.358953 |
| 2024-11-12 | 0.359197 |
| 2024-11-13 | 0.362787 |
| 2024-11-14 | 0.361126 |
| 2024-11-15 | 0.36163 |
| 2024-11-16 | 0.363034 |
| 2024-11-17 | 0.364096 |
| 2024-11-18 | 0.361208 |
| 2024-11-19 | 0.362897 |
| 2024-11-20 | 0.362798 |
| 2024-11-21 | 0.360974 |
| 2024-11-22 | 0.361648 |
| 2024-11-23 | 0.364189 |
| 2024-11-24 | 0.365207 |
| 2024-11-25 | 0.365275 |
| 2024-11-26 | 0.36475 |
| 2024-11-27 | 0.364186 |
| 2024-11-28 | 0.363869 |
| 2024-11-29 | 0.368832 |
| 2024-11-30 | 0.375805 |
| 2024-12-01 | 0.375988 |
| 2024-12-02 | 0.369942 |
| 2024-12-03 | 0.372493 |
| 2024-12-04 | 0.368568 |
| 2024-12-05 | 0.369417 |
| 2024-12-06 | 0.376664 |
| 2024-12-07 | 0.36789 |
| 2024-12-08 | 0.371042 |
| 2024-12-09 | 0.367573 |
| 2024-12-10 | 0.368349 |
| 2024-12-11 | 0.369254 |
| 2024-12-12 | 0.373182 |
| 2024-12-13 | 0.371839 |
| 2024-12-14 | 0.37657 |
| 2024-12-15 | 0.382068 |
| 2024-12-16 | 0.382236 |
| 2024-12-17 | 0.382681 |
| 2024-12-18 | 0.381544 |
| 2024-12-19 | 0.381739 |
| 2024-12-20 | 0.381261 |
| 2024-12-21 | 0.381118 |
| 2024-12-22 | 0.381322 |
| 2024-12-23 | 0.38076 |
| 2024-12-24 | 0.375898 |
| 2024-12-25 | 0.373367 |
| 2024-12-26 | 0.374472 |
| 2024-12-27 | 0.373086 |
| 2024-12-28 | 0.37653 |
| 2024-12-29 | 0.379463 |
| 2024-12-30 | 0.376683 |
| 2024-12-31 | 0.379407 |
| 2025-01-01 | 0.377124 |
| 2025-01-02 | 0.377179 |
| 2025-01-03 | 0.380505 |
| 2025-01-04 | 0.380385 |
| 2025-01-05 | 0.380646 |
| 2025-01-06 | 0.380368 |
| 2025-01-07 | 0.379375 |
| 2025-01-08 | 0.379431 |
| 2025-01-09 | 0.378576 |
| 2025-01-10 | 0.378784 |
| 2025-01-11 | 0.37971 |
| 2025-01-12 | 0.382039 |
| 2025-01-13 | 0.380397 |
| 2025-01-14 | 0.381845 |
| 2025-01-15 | 0.381837 |
| 2025-01-16 | 0.381341 |
| 2025-01-17 | 0.381846 |
| 2025-01-18 | 0.382921 |
| 2025-01-19 | 0.383391 |
| 2025-01-20 | 0.380978 |
| 2025-01-21 | 0.380715 |
| 2025-01-22 | 0.378331 |
| 2025-01-23 | 0.377896 |
| 2025-01-24 | 0.376424 |
| 2025-01-25 | 0.372221 |
| 2025-01-26 | 0.373763 |
| 2025-01-27 | 0.371896 |
| 2025-01-28 | 0.371345 |
| 2025-01-29 | 0.370915 |
| 2025-01-30 | 0.371237 |
| 2025-01-31 | 0.371646 |
| 2025-02-01 | 0.365631 |
| 2025-02-02 | 0.373214 |
| 2025-02-03 | 0.365022 |
| 2025-02-04 | 0.366733 |
| 2025-02-05 | 0.372086 |
| 2025-02-06 | 0.370562 |
| 2025-02-07 | 0.370784 |
| 2025-02-08 | 0.365145 |
| 2025-02-09 | 0.367009 |
| 2025-02-10 | 0.361185 |
| 2025-02-11 | 0.359227 |
| 2025-02-12 | 0.362109 |
| 2025-02-13 | 0.362247 |
| 2025-02-14 | 0.359399 |
| 2025-02-15 | 0.353671 |
| 2025-02-16 | 0.355994 |
| 2025-02-17 | 0.359313 |
| 2025-02-18 | 0.355871 |
| 2025-02-19 | 0.355714 |
| 2025-02-20 | 0.357513 |
| 2025-02-21 | 0.357457 |
| 2025-02-22 | 0.360084 |
| 2025-02-23 | 0.361459 |
| 2025-02-24 | 0.359903 |
| 2025-02-25 | 0.356896 |
| 2025-02-26 | 0.356025 |
| 2025-02-27 | 0.357575 |
| 2025-02-28 | 0.357046 |
| 2025-03-01 | 0.354184 |
| 2025-03-02 | 0.355712 |
| 2025-03-03 | 0.355267 |
| 2025-03-04 | 0.351708 |
| 2025-03-05 | 0.353348 |
| 2025-03-06 | 0.353938 |
| 2025-03-07 | 0.352374 |
| 2025-03-08 | 0.347864 |
| 2025-03-09 | 0.348546 |
| 2025-03-10 | 0.348609 |
| 2025-03-11 | 0.348348 |
| 2025-03-12 | 0.344492 |
| 2025-03-13 | 0.346096 |
| 2025-03-14 | 0.352028 |
| 2025-03-15 | 0.352569 |
| 2025-03-16 | 0.352208 |
| 2025-03-17 | 0.354865 |
| 2025-03-18 | 0.35214 |
| 2025-03-19 | 0.351407 |
| 2025-03-20 | 0.355763 |
| 2025-03-21 | 0.356625 |
| 2025-03-22 | 0.355653 |
| 2025-03-23 | 0.349676 |
| 2025-03-25 | 0.353108 |
| 2025-03-26 | 0.354978 |
| 2025-03-27 | 0.352945 |
| 2025-03-28 | 0.350547 |
| 2025-03-29 | 0.35294 |
| 2025-03-30 | 0.357125 |
| 2025-03-31 | 0.357321 |
| 2025-04-01 | 0.355484 |
| 2025-04-02 | 0.355706 |
| 2025-04-03 | 0.354943 |
| 2025-04-04 | 0.353353 |
| 2025-04-05 | 0.35909 |
| 2025-04-06 | 0.359719 |
| 2025-04-07 | 0.35452 |
| 2025-04-08 | 0.363251 |
| 2025-04-09 | 0.363842 |
| 2025-04-10 | 0.367312 |
| 2025-04-11 | 0.364164 |
| 2025-04-12 | 0.365587 |
| 2025-04-13 | 0.366287 |
| 2025-04-14 | 0.363101 |
| 2025-04-15 | 0.363439 |
| 2025-04-16 | 0.364926 |
| 2025-04-17 | 0.369475 |
| 2025-04-18 | 0.369662 |
| 2025-04-19 | 0.369247 |
| 2025-04-20 | 0.369898 |
| 2025-04-21 | 0.369325 |
| 2025-04-22 | 0.367622 |
| 2025-04-23 | 0.365464 |
| 2025-04-24 | 0.36307 |
| 2025-04-25 | 0.36141 |
| 2025-04-26 | 0.359767 |
| 2025-04-27 | 0.364967 |
| 2025-04-28 | 0.363751 |
| 2025-04-29 | 0.362971 |
| 2025-04-30 | 0.361389 |
| 2025-05-01 | 0.36235 |
| 2025-05-02 | 0.363072 |
| 2025-05-03 | 0.363833 |
| 2025-05-04 | 0.365667 |
| 2025-05-05 | 0.365846 |
| 2025-05-06 | 0.364998 |
| 2025-05-08 | 0.362919 |
| 2025-05-09 | 0.362681 |
| 2025-05-10 | 0.362087 |
| 2025-05-11 | 0.365125 |
| 2025-05-12 | 0.361643 |
| 2025-05-13 | 0.358577 |
| 2025-05-14 | 0.357007 |
| 2025-05-15 | 0.356575 |
| 2025-05-17 | 0.358309 |
| 2025-05-18 | 0.360592 |
| 2025-05-19 | 0.358248 |
| 2025-05-20 | 0.357193 |
| 2025-05-21 | 0.360236 |
| 2025-05-22 | 0.358074 |
| 2025-05-23 | 0.355087 |
| 2025-05-24 | 0.360391 |
| 2025-05-25 | 0.361737 |
| 2025-05-26 | 0.358658 |
| 2025-05-27 | 0.357269 |
| 2025-05-28 | 0.361279 |
| 2025-05-29 | 0.36098 |
| 2025-05-30 | 0.358768 |
| 2025-05-31 | 0.361037 |
| 2025-06-01 | 0.361052 |
| 2025-06-02 | 0.361345 |
| 2025-06-03 | 0.357681 |
| 2025-06-04 | 0.358167 |
| 2025-06-05 | 0.359112 |
| 2025-06-06 | 0.360146 |
| 2025-06-07 | 0.359482 |
| 2025-06-08 | 0.36018 |
| 2025-06-09 | 0.360019 |
| 2025-06-10 | 0.353931 |
| 2025-06-11 | 0.353448 |
| 2025-06-12 | 0.358475 |
| 2025-06-13 | 0.359717 |
| 2025-06-14 | 0.359415 |
| 2025-06-15 | 0.360522 |
| 2025-06-16 | 0.357258 |
| 2025-06-17 | 0.358694 |
| 2025-06-18 | 0.363353 |
| 2025-06-19 | 0.364201 |
| 2025-06-20 | 0.362767 |
| 2025-06-21 | 0.359944 |
| 2025-06-22 | 0.364136 |
| 2025-06-23 | 0.362077 |
| 2025-06-24 | 0.360786 |
| 2025-06-25 | 0.359982 |
| 2025-06-26 | 0.360389 |
| 2025-06-27 | 0.360705 |
| 2025-06-28 | 0.360809 |
| 2025-06-29 | 0.362097 |
| 2025-06-30 | 0.361055 |
| 2025-07-01 | 0.362005 |
| 2025-07-02 | 0.361462 |
| 2025-07-03 | 0.361479 |
| 2025-07-04 | 0.36171 |
| 2025-07-05 | 0.36146 |
| 2025-07-06 | 0.361472 |
| 2025-07-07 | 0.361306 |
| 2025-07-08 | 0.360818 |
| 2025-07-09 | 0.361444 |
| 2025-07-10 | 0.361106 |
| 2025-07-11 | 0.361022 |
| 2025-07-12 | 0.364204 |
| 2025-07-13 | 0.362796 |
| 2025-07-14 | 0.363764 |
| 2025-07-15 | 0.36376 |
| 2025-07-16 | 0.36384 |
| 2025-07-17 | 0.366379 |
| 2025-07-18 | 0.370907 |
| 2025-07-19 | 0.370141 |
| 2025-07-20 | 0.370046 |
| 2025-07-21 | 0.369382 |
| 2025-07-22 | 0.366929 |
| 2025-07-23 | 0.371296 |
| 2025-07-24 | 0.373315 |
| 2025-07-25 | 0.376337 |
| 2025-07-26 | 0.377415 |
| 2025-07-27 | 0.377425 |
| 2025-07-28 | 0.377408 |
| 2025-07-29 | 0.376172 |
| 2025-07-30 | 0.37685 |
| 2025-07-31 | 0.376477 |
| 2025-08-01 | 0.375214 |
| 2025-08-02 | 0.376869 |
| 2025-08-03 | 0.376111 |
| 2025-08-04 | 0.375589 |
| 2025-08-05 | 0.375121 |
| 2025-08-06 | 0.372269 |
| 2025-08-07 | 0.371511 |
| 2025-08-08 | 0.373405 |
| 2025-08-09 | 0.374319 |
| 2025-08-10 | 0.374686 |
| 2025-08-11 | 0.373886 |
| 2025-08-12 | 0.376141 |
| 2025-08-13 | 0.374814 |
| 2025-08-14 | 0.372625 |
| 2025-08-15 | 0.372129 |
| 2025-08-16 | 0.373396 |
| 2025-08-17 | 0.373734 |
| 2025-08-18 | 0.373992 |
| 2025-08-19 | 0.372975 |
| 2025-08-20 | 0.372831 |
| 2025-08-21 | 0.37247 |
| 2025-08-22 | 0.371432 |
| 2025-08-23 | 0.371562 |
| 2025-08-24 | 0.371079 |
| 2025-08-25 | 0.372991 |
| 2025-08-26 | 0.372255 |
| 2025-08-27 | 0.372045 |
| 2025-08-28 | 0.372613 |
| 2025-08-29 | 0.371381 |
| 2025-08-30 | 0.373067 |
| 2025-08-31 | 0.372357 |
| 2025-09-01 | 0.37238 |
| 2025-09-02 | 0.372017 |
| 2025-09-03 | 0.372645 |
| 2025-09-04 | 0.373111 |
| 2025-09-05 | 0.372722 |
| 2025-09-06 | 0.370865 |
| 2025-09-07 | 0.371226 |
| 2025-09-08 | 0.370961 |
| 2025-09-09 | 0.369984 |
| 2025-09-10 | 0.371031 |
| 2025-09-11 | 0.371645 |
| 2025-09-13 | 0.374051 |
| 2025-09-14 | 0.373546 |
| 2025-09-15 | 0.373438 |
| 2025-09-16 | 0.373974 |
| 2025-09-17 | 0.373541 |
| 2025-09-18 | 0.37503 |
| 2025-09-19 | 0.374071 |
| 2025-09-20 | 0.372909 |
| 2025-09-21 | 0.373461 |
| 2025-09-22 | 0.373472 |
| 2025-09-23 | 0.375733 |
| 2025-09-24 | 0.375909 |
| 2025-09-25 | 0.3739 |
| 2025-09-26 | 0.373033 |
| 2025-09-27 | 0.375796 |
| 2025-09-28 | 0.376163 |
| 2025-09-29 | 0.37611 |
| 2025-09-30 | 0.37824 |
| 2025-10-01 | 0.37836 |
| 2025-10-02 | 0.377893 |
| 2025-10-03 | 0.377552 |
| 2025-10-04 | 0.377647 |
| 2025-10-05 | 0.377504 |
| 2025-10-06 | 0.377207 |
| 2025-10-07 | 0.374628 |
| 2025-10-08 | 0.373468 |
| 2025-10-09 | 0.372548 |
| 2025-10-10 | 0.37216 |
| 2025-10-11 | 0.370847 |
| 2025-10-12 | 0.3714 |
| 2025-10-13 | 0.371993 |
| 2025-10-14 | 0.370613 |
| 2025-10-15 | 0.371972 |
| 2025-10-16 | 0.371917 |
| 2025-10-17 | 0.368962 |
| 2025-10-18 | 0.371547 |
| 2025-10-19 | 0.369992 |
| 2025-10-20 | 0.370367 |
| 2025-10-21 | 0.370668 |
| 2025-10-22 | 0.371208 |
| 2025-10-23 | 0.371291 |
| 2025-10-24 | 0.370226 |
| 2025-10-25 | 0.37085 |
| 2025-10-26 | 0.370721 |
| 2025-10-27 | 0.3708 |
| 2025-10-28 | 0.370631 |
| 2025-10-29 | 0.367673 |
| 2025-10-30 | 0.364508 |
| 2025-10-31 | 0.365222 |
| 2025-11-01 | 0.364617 |
| 2025-11-02 | 0.365014 |
| 2025-11-03 | 0.363512 |
| 2025-11-04 | 0.362518 |
| 2025-11-05 | 0.36161 |
| 2025-11-06 | 0.361525 |
| 2025-11-07 | 0.362499 |
| 2025-11-08 | 0.361681 |
| 2025-11-09 | 0.36184 |
| 2025-11-10 | 0.36123 |
| 2025-11-11 | 0.360449 |
| 2025-11-12 | 0.361373 |
| 2025-11-13 | 0.36141 |
| 2025-11-14 | 0.361054 |
| 2025-11-15 | 0.361455 |
| 2025-11-16 | 0.359966 |
| 2025-11-17 | 0.36089 |
| 2025-11-18 | 0.359064 |
| 2025-11-19 | 0.357756 |
| 2025-11-20 | 0.356731 |
| 2025-11-21 | 0.356985 |
| 2025-11-22 | 0.358675 |
| 2025-11-23 | 0.3574 |
| 2025-11-24 | 0.358019 |
| 2025-11-25 | 0.357473 |
| 2025-11-26 | 0.356076 |
| 2025-11-27 | 0.357406 |
| 2025-11-28 | 0.355277 |
| 2025-11-29 | 0.353656 |
| 2025-11-30 | 0.352693 |
| 2025-12-01 | 0.353039 |
| 2025-12-02 | 0.35065 |
| 2025-12-03 | 0.349791 |
| 2025-12-04 | 0.346099 |
| 2025-12-05 | 0.347661 |
| 2025-12-06 | 0.348497 |
| 2025-12-07 | 0.347525 |
| 2025-12-08 | 0.348315 |
| 2025-12-09 | 0.351246 |
| 2025-12-11 | 0.357961 |
| 2025-12-12 | 0.357635 |
| 2025-12-13 | 0.358775 |
| 2025-12-14 | 0.358725 |
| 2025-12-15 | 0.358249 |
| 2025-12-16 | 0.354322 |
| 2025-12-17 | 0.35416 |
| 2025-12-18 | 0.353623 |
| 2025-12-19 | 0.354618 |
| 2025-12-20 | 0.355494 |
| 2025-12-21 | 0.355713 |
| 2025-12-22 | 0.355699 |
| 2025-12-23 | 0.35442 |
| 2025-12-24 | 0.349784 |
| 2025-12-25 | 0.352869 |
| 2025-12-26 | 0.350492 |
| 2025-12-27 | 0.347241 |
| 2025-12-28 | 0.346898 |
| 2025-12-29 | 0.347449 |
| 2025-12-30 | 0.344552 |
| 2025-12-31 | 0.3457 |
| 2026-01-01 | 0.347984 |
| 2026-01-02 | 0.348306 |
| 2026-01-03 | 0.348711 |
| 2026-01-04 | 0.347735 |
| 2026-01-05 | 0.348628 |
| 2026-01-06 | 0.35274 |
| 2026-01-07 | 0.349763 |
| 2026-01-08 | 0.350261 |
| 2026-01-09 | 0.350124 |
| 2026-01-10 | 0.350739 |
| 2026-01-11 | 0.350564 |
| 2026-01-12 | 0.350497 |
| 2026-01-13 | 0.35053 |
| 2026-01-14 | 0.349555 |
| 2026-01-15 | 0.35021 |
| 2026-01-16 | 0.351033 |
| 2026-01-17 | 0.350742 |
| 2026-01-18 | 0.351583 |
| 2026-01-19 | 0.351145 |
| 2026-01-20 | 0.349064 |
| 2026-01-21 | 0.3488 |
| 2026-01-22 | 0.348005 |
| 2026-01-23 | 0.347473 |
| 2026-01-24 | 0.347099 |
| 2026-01-25 | 0.346034 |
| 2026-01-26 | 0.345844 |
| 2026-01-27 | 0.346013 |
| 2026-01-28 | 0.345458 |
| 2026-01-29 | 0.346288 |
| 2026-01-30 | 0.344589 |
| 2026-01-31 | 0.345999 |
| 2026-02-01 | 0.345149 |
| 2026-02-02 | 0.344388 |
| 2026-02-03 | 0.345974 |
| 2026-02-04 | 0.343905 |
| 2026-02-05 | 0.341916 |
| 2026-02-06 | 0.339149 |
| 2026-02-07 | 0.339895 |
| 2026-02-08 | 0.339739 |
| 2026-02-09 | 0.338903 |
| 2026-02-10 | 0.338588 |
| 2026-02-11 | 0.337973 |
| 2026-02-12 | 0.337947 |
| 2026-02-13 | 0.339969 |
| 2026-02-14 | 0.340495 |
| 2026-02-15 | 0.339807 |
| 2026-02-16 | 0.339059 |
| 2026-02-17 | 0.336591 |
| 2026-02-18 | 0.336194 |
| 2026-02-19 | 0.335579 |
| 2026-02-20 | 0.337658 |
| 2026-02-21 | 0.342647 |
| 2026-02-22 | 0.340878 |
| 2026-02-23 | 0.342413 |
| 2026-02-24 | 0.341835 |
| 2026-02-25 | 0.341828 |
| 2026-02-26 | 0.344926 |
| 2026-02-27 | 0.342392 |
| 2026-02-28 | 0.342174 |
| 2026-03-01 | 0.34147 |
| 2026-03-02 | 0.341378 |
| 2026-03-03 | 0.341345 |
| 2026-03-04 | 0.342369 |
| 2026-03-05 | 0.340289 |
| 2026-03-06 | 0.338026 |
| 2026-03-07 | 0.339069 |
| 2026-03-08 | 0.338588 |
| 2026-03-09 | 0.339617 |
| 2026-03-10 | 0.341203 |
| 2026-03-11 | 0.334448 |
| 2026-03-12 | 0.33655 |
| 2026-03-13 | 0.335306 |
| 2026-03-14 | 0.335539 |
| 2026-03-15 | 0.335821 |
| 2026-03-16 | 0.335541 |
| 2026-03-17 | 0.330915 |
| 2026-03-18 | 0.329333 |
| 2026-03-19 | 0.329668 |
| 2026-03-20 | 0.327583 |
| 2026-03-21 | 0.329933 |
| 2026-03-22 | 0.329941 |
| 2026-03-23 | 0.330115 |
| 2026-03-24 | 0.32991 |
| 2026-03-25 | 0.329857 |
| 2026-03-26 | 0.329429 |
| 2026-03-27 | 0.329663 |
| 2026-03-28 | 0.33093 |
| 2026-03-29 | 0.330515 |
| 2026-03-30 | 0.331036 |
| 2026-03-31 | 0.328984 |
| 2026-04-01 | 0.327404 |
| 2026-04-02 | 0.3249 |
| 2026-04-03 | 0.323242 |
| 2026-04-04 | 0.322524 |
| 2026-04-05 | 0.321669 |
| 2026-04-06 | 0.322139 |
| 2026-04-07 | 0.317415 |
| 2026-04-08 | 0.317017 |
| 2026-04-09 | 0.327146 |
| 2026-04-10 | 0.325871 |
| 2026-04-11 | 0.323408 |
| 2026-04-12 | 0.323595 |
| 2026-04-13 | 0.323595 |
| 2026-04-14 | 0.325087 |
| 2026-04-15 | 0.324434 |
| 2026-04-16 | 0.323942 |
| 2026-04-17 | 0.323049 |
| 2026-04-18 | 0.320928 |
| 2026-04-19 | 0.3209 |
| 2026-04-20 | 0.320899 |
| 2026-04-21 | 0.318377 |
| 2026-04-22 | 0.317759 |
| 2026-04-23 | 0.317102 |
| 2026-04-24 | 0.318004 |
| 2026-04-25 | 0.317806 |
| 2026-04-26 | 0.317806 |
| 2026-04-27 | 0.317806 |
| 2026-04-28 | 0.312618 |
| 2026-04-29 | 0.313778 |
| 2026-04-30 | 0.317128 |
| 2026-05-01 | 0.316886 |
| 2026-05-02 | 0.316994 |
| 2026-05-03 | 0.316994 |
| 2026-05-04 | 0.316994 |
| 2026-05-05 | 0.317685 |
| 2026-05-06 | 0.3178 |
| 2026-05-07 | 0.315662 |
| 2026-05-08 | 0.315888 |
| 2026-05-09 | 0.316413 |
| 2026-05-10 | 0.315267 |
| 2026-05-11 | 0.315267 |
| 2026-05-12 | 0.316872 |
| 2026-05-14 | 0.321216 |
| 2026-05-15 | 0.322213 |
| 2026-05-16 | 0.320858 |
| 2026-05-17 | 0.320919 |
| 2026-05-18 | 0.320926 |
| 2026-05-19 | 0.320925 |
| 2026-05-20 | 0.322359 |
| 2026-05-21 | 0.322401 |
| 2026-05-23 | 0.322377 |
| 2026-05-24 | 0.322053 |
| 2026-05-25 | 0.323216 |
| 2026-05-26 | 0.322972 |
| 2026-05-27 | 0.327162 |
| 2026-05-28 | 0.326564 |
| 2026-05-29 | 0.33009 |
| 2026-05-30 | 0.332701 |
| 2026-05-31 | 0.332396 |
| 2026-06-01 | 0.331209 |
| 2026-06-02 | 0.332841 |
| 2026-06-03 | 0.3352 |
| 2026-06-04 | 0.332943 |
| 2026-06-05 | 0.331594 |
| 2026-06-06 | 0.33172 |
| 2026-06-09 | 0.331218 |
| 2026-06-10 | 0.332598 |
| 2026-06-11 | 0.332671 |
| 2026-06-12 | 0.332964 |
| 2026-06-13 | 0.3344 |
| 2026-06-14 | 0.333994 |
| 2026-06-15 | 0.33365 |
| 2026-06-16 | 0.330308 |
| 2026-06-17 | 0.330822 |
| 2026-06-18 | 0.330185 |
| 2026-06-19 | 0.330499 |
| 2026-06-20 | 0.333147 |
| 2026-06-21 | 0.333044 |
| 2026-06-22 | 0.333034 |
| 2026-06-23 | 0.332873 |
| 2026-06-24 | 0.331585 |
| 2026-06-25 | 0.331665 |
| 2026-06-26 | 0.330876 |
| 2026-06-27 | 0.331305 |
| 2026-06-28 | 0.331461 |
| 2026-06-29 | 0.331453 |
| 2026-06-30 | 0.330933 |
| 2026-07-01 | 0.326363 |
| 2026-07-02 | 0.327037 |
| 2026-07-03 | 0.323633 |
| 2026-07-04 | 0.322411 |
| 2026-07-05 | 0.322105 |
| 2026-07-06 | 0.322499 |
| 2026-07-07 | 0.322275 |
| 2026-07-08 | 0.32043 |
| 2026-07-09 | 0.319361 |
| 2026-07-10 | 0.3179 |
| 2026-07-11 | 0.323178 |
| 2026-07-12 | 0.321076 |
| 2026-07-13 | 0.32238 |
| 2026-07-14 | 0.323179 |
| 2026-07-15 | 0.319403 |
| 2026-07-16 | 0.320066 |
| 2026-07-17 | 0.319994 |
| 2026-07-18 | 0.320337 |
| 2026-07-19 | 0.320083 |
| 2026-07-20 | 0.32042 |
| 2026-07-21 | 0.319878 |
| 2026-07-22 | 0.318158 |
| 2026-07-23 | 0.317965 |
| 2026-07-24 | 0.318034 |
| 2026-07-25 | 0.324142 |
| 2026-07-26 | 0.323005 |
| 2026-07-27 | 0.322796 |
| 2026-07-28 | 0.323034 |
| 2026-07-29 | 0.32507 |
| 2026-07-30 | 0.323653 |
| 2026-07-31 | 0.323347 |
| 2026-08-01 | 0.323463 |
| 2026-08-02 | 0.322556 |
| 2026-08-03 | 0.323097 |
| 2026-08-04 | 0.323352 |
| 2026-08-05 | 0.320978 |
| 2026-08-06 | 0.319748 |
| 2026-08-07 | 0.318965 |
| 2026-08-08 | 0.318639 |
| 2026-08-09 | 0.318861 |
| 2026-08-10 | 0.319155 |
| 2026-08-11 | 0.317359 |
| 2026-08-12 | 0.316624 |
| 2026-08-13 | 0.316346 |
| 2026-08-14 | 0.316577 |
| 2026-08-15 | 0.315492 |
| 2026-08-16 | 0.315075 |
| 2026-08-17 | 0.315451 |
| 2026-08-18 | 0.314482 |
| 2026-08-20 | 0.314568 |
| 2026-08-21 | 0.310559 |
| 2026-08-22 | 0.312103 |
| 2026-08-23 | 0.311051 |
| 2026-08-24 | 0.311766 |
| 2026-08-25 | 0.310533 |
| 2026-08-26 | 0.310917 |
| 2026-08-27 | 0.313543 |
| 2026-08-28 | 0.315193 |
| 2026-08-29 | 0.315131 |
| 2026-08-30 | 0.315681 |
| 2026-08-31 | 0.315727 |
| 2026-09-01 | 0.31346 |
| 2026-09-02 | 0.310972 |
| 2026-09-03 | 0.309102 |
| 2026-09-04 | 0.309596 |
| 2026-09-05 | 0.309919 |
| 2026-09-06 | 0.309375 |
| 2026-09-07 | 0.309651 |
| 2026-09-08 | 0.308272 |
| 2026-09-09 | 0.308709 |
| 2026-09-10 | 0.309137 |
| 2026-09-11 | 0.305397 |
| 2026-09-12 | 0.307294 |
| 2026-09-13 | 0.306086 |
| 2026-09-14 | 0.307415 |
| 2026-09-15 | 0.305539 |
| 2026-09-16 | 0.305253 |
| 2026-09-17 | 0.303716 |
| 2026-09-18 | 0.301889 |
| 2026-09-19 | 0.306077 |
| 2026-09-20 | 0.303444 |
| 2026-09-21 | 0.304506 |
| 2026-09-22 | 0.3047 |
| 2026-09-23 | 0.303587 |
| 2026-09-24 | 0.301012 |
| 2026-09-25 | 0.299463 |
| 2026-09-26 | 0.300173 |
| 2026-09-27 | 0.299924 |
| 2026-09-28 | 0.300102 |
| 2026-09-30 | 0.298143 |
| 2026-10-02 | 0.298812 |
| 2026-10-03 | 0.304089 |
| 2026-10-05 | 0.303623 |
| 2026-10-06 | 0.308879 |
| 2026-10-07 | 0.305453 |
| 2026-10-08 | 0.303151 |
| 2026-10-09 | 0.305202 |
| 2026-10-10 | 0.307717 |
| 2026-10-11 | 0.307627 |
| 2026-10-12 | 0.307066 |
| 2026-10-13 | 0.304986 |
| 2026-10-14 | 0.304372 |
| 2026-10-15 | 0.305931 |
| 2026-10-16 | 0.306784 |
| 2026-10-17 | 0.306723 |
| 2026-10-18 | 0.306877 |
| 2026-10-19 | 0.306619 |
| 2026-10-20 | 0.305081 |
| 2026-10-21 | 0.305137 |
| 2026-10-22 | 0.303664 |
| 2026-10-23 | 0.304169 |
| 2026-10-24 | 0.306464 |
| 2026-10-25 | 0.306331 |
| 2026-10-26 | 0.307344 |
| 2026-10-27 | 0.306528 |
| 2026-10-28 | 0.30868 |
| 2026-10-29 | 0.308199 |
| 2026-10-30 | 0.306966 |
| 2026-10-31 | 0.307248 |
High
0.38339
Low
0.29814
Average
0.34857
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/KZT API questions
How do I get the RWF/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/KZT rate in rates.KZT.
How far back does RWF/KZT historical data go?
Daily RWF/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.