RWF to KRW exchange rate API
Rwanda Franc to Won · quoted 2026-10-31
0.90324
▼ +10.88% over 2Y
1 RWF = 0.90324 KRW · 1 KRW = 1.1071 RWF · Get this rate via the API
1 RWF buys 0.90324 KRW as of 2026-10-31, so 1 KRW buys 1.1071 RWF. Over the last 2 years, RWF/KRW traded between 0.89656 and 1.0674, averaged 0.99436 and fell 10.88%. The API holds daily RWF/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 1.013532 |
| 2024-11-01 | 1.012177 |
| 2024-11-02 | 1.013578 |
| 2024-11-03 | 1.004763 |
| 2024-11-04 | 1.006431 |
| 2024-11-05 | 1.011678 |
| 2024-11-06 | 1.028046 |
| 2024-11-07 | 1.01826 |
| 2024-11-08 | 1.020093 |
| 2024-11-09 | 1.021424 |
| 2024-11-10 | 1.011332 |
| 2024-11-11 | 1.016769 |
| 2024-11-12 | 1.019552 |
| 2024-11-13 | 1.024325 |
| 2024-11-14 | 1.026358 |
| 2024-11-15 | 1.018282 |
| 2024-11-16 | 1.019054 |
| 2024-11-17 | 1.011837 |
| 2024-11-18 | 1.016677 |
| 2024-11-19 | 1.016357 |
| 2024-11-20 | 1.018987 |
| 2024-11-21 | 1.015045 |
| 2024-11-22 | 1.025193 |
| 2024-11-23 | 1.024631 |
| 2024-11-24 | 1.015644 |
| 2024-11-25 | 1.025707 |
| 2024-11-26 | 1.020042 |
| 2024-11-27 | 1.016325 |
| 2024-11-28 | 1.013976 |
| 2024-11-29 | 1.016846 |
| 2024-11-30 | 1.013561 |
| 2024-12-01 | 1.0038 |
| 2024-12-02 | 1.02159 |
| 2024-12-03 | 1.020501 |
| 2024-12-04 | 1.027354 |
| 2024-12-05 | 1.024603 |
| 2024-12-06 | 1.02445 |
| 2024-12-07 | 1.031942 |
| 2024-12-08 | 1.025372 |
| 2024-12-09 | 1.035991 |
| 2024-12-10 | 1.03592 |
| 2024-12-11 | 1.03352 |
| 2024-12-12 | 1.031847 |
| 2024-12-13 | 1.031317 |
| 2024-12-14 | 1.031336 |
| 2024-12-15 | 1.026806 |
| 2024-12-16 | 1.049152 |
| 2024-12-17 | 1.048428 |
| 2024-12-18 | 1.049499 |
| 2024-12-19 | 1.056931 |
| 2024-12-20 | 1.030422 |
| 2024-12-21 | 1.050159 |
| 2024-12-22 | 1.035194 |
| 2024-12-23 | 1.055404 |
| 2024-12-24 | 1.050737 |
| 2024-12-25 | 1.03857 |
| 2024-12-26 | 1.031433 |
| 2024-12-27 | 1.060057 |
| 2024-12-28 | 1.060006 |
| 2024-12-29 | 1.051719 |
| 2024-12-30 | 1.060099 |
| 2024-12-31 | 1.067387 |
| 2025-01-01 | 1.04533 |
| 2025-01-02 | 1.054308 |
| 2025-01-03 | 1.064448 |
| 2025-01-04 | 1.06319 |
| 2025-01-05 | 1.048312 |
| 2025-01-06 | 1.055205 |
| 2025-01-07 | 1.044894 |
| 2025-01-08 | 1.053216 |
| 2025-01-09 | 1.049628 |
| 2025-01-10 | 1.055635 |
| 2025-01-11 | 1.060618 |
| 2025-01-12 | 1.049155 |
| 2025-01-13 | 1.058705 |
| 2025-01-14 | 1.053114 |
| 2025-01-15 | 1.051448 |
| 2025-01-16 | 1.051429 |
| 2025-01-17 | 1.050968 |
| 2025-01-18 | 1.052336 |
| 2025-01-19 | 1.035778 |
| 2025-01-20 | 1.042526 |
| 2025-01-21 | 1.035313 |
| 2025-01-22 | 1.027838 |
| 2025-01-23 | 1.032605 |
| 2025-01-24 | 1.029018 |
| 2025-01-25 | 1.027057 |
| 2025-01-26 | 1.015817 |
| 2025-01-27 | 1.028962 |
| 2025-01-28 | 1.038836 |
| 2025-01-29 | 1.037802 |
| 2025-01-30 | 1.034454 |
| 2025-01-31 | 1.03989 |
| 2025-02-01 | 1.027528 |
| 2025-02-02 | 1.033052 |
| 2025-02-03 | 1.030048 |
| 2025-02-04 | 1.025126 |
| 2025-02-05 | 1.031935 |
| 2025-02-06 | 1.035529 |
| 2025-02-07 | 1.037689 |
| 2025-02-08 | 1.043646 |
| 2025-02-09 | 1.031053 |
| 2025-02-10 | 1.024105 |
| 2025-02-11 | 1.024723 |
| 2025-02-12 | 1.033993 |
| 2025-02-13 | 1.033684 |
| 2025-02-14 | 1.026198 |
| 2025-02-15 | 1.028183 |
| 2025-02-16 | 1.015546 |
| 2025-02-17 | 1.031743 |
| 2025-02-18 | 1.030811 |
| 2025-02-19 | 1.027353 |
| 2025-02-20 | 1.02645 |
| 2025-02-21 | 1.024093 |
| 2025-02-22 | 1.024225 |
| 2025-02-23 | 1.010437 |
| 2025-02-24 | 1.015062 |
| 2025-02-25 | 1.022144 |
| 2025-02-26 | 1.024635 |
| 2025-02-27 | 1.028978 |
| 2025-02-28 | 1.038563 |
| 2025-03-01 | 1.038453 |
| 2025-03-02 | 1.02794 |
| 2025-03-03 | 1.036147 |
| 2025-03-04 | 1.024587 |
| 2025-03-05 | 1.02645 |
| 2025-03-06 | 1.032037 |
| 2025-03-07 | 1.025511 |
| 2025-03-08 | 1.026544 |
| 2025-03-09 | 1.01159 |
| 2025-03-10 | 1.03424 |
| 2025-03-11 | 1.031424 |
| 2025-03-12 | 1.021341 |
| 2025-03-13 | 1.025102 |
| 2025-03-14 | 1.026861 |
| 2025-03-15 | 1.021262 |
| 2025-03-16 | 1.007689 |
| 2025-03-17 | 1.025152 |
| 2025-03-18 | 1.026268 |
| 2025-03-19 | 1.027705 |
| 2025-03-20 | 1.037566 |
| 2025-03-21 | 1.037825 |
| 2025-03-22 | 1.036221 |
| 2025-03-23 | 1.003101 |
| 2025-03-25 | 1.027968 |
| 2025-03-26 | 1.033561 |
| 2025-03-27 | 1.032451 |
| 2025-03-28 | 1.028397 |
| 2025-03-29 | 1.030011 |
| 2025-03-30 | 1.02685 |
| 2025-03-31 | 1.045783 |
| 2025-04-01 | 1.038617 |
| 2025-04-02 | 1.032344 |
| 2025-04-03 | 1.027023 |
| 2025-04-04 | 1.020569 |
| 2025-04-05 | 1.026538 |
| 2025-04-06 | 1.019044 |
| 2025-04-07 | 1.023694 |
| 2025-04-08 | 1.03049 |
| 2025-04-09 | 1.035896 |
| 2025-04-10 | 1.025919 |
| 2025-04-11 | 1.011619 |
| 2025-04-12 | 1.002159 |
| 2025-04-13 | 0.991449 |
| 2025-04-14 | 0.997266 |
| 2025-04-15 | 1.001574 |
| 2025-04-16 | 0.998528 |
| 2025-04-17 | 0.999115 |
| 2025-04-18 | 0.980368 |
| 2025-04-19 | 1.004936 |
| 2025-04-20 | 0.991863 |
| 2025-04-21 | 0.982185 |
| 2025-04-22 | 1.007778 |
| 2025-04-23 | 1.002983 |
| 2025-04-24 | 1.004357 |
| 2025-04-25 | 1.005274 |
| 2025-04-26 | 1.005573 |
| 2025-04-27 | 1.003948 |
| 2025-04-28 | 1.020804 |
| 2025-04-29 | 1.015603 |
| 2025-04-30 | 1.005422 |
| 2025-05-01 | 0.984292 |
| 2025-05-02 | 0.986377 |
| 2025-05-03 | 0.985528 |
| 2025-05-04 | 0.97607 |
| 2025-05-05 | 0.970254 |
| 2025-05-06 | 0.975917 |
| 2025-05-08 | 0.986496 |
| 2025-05-09 | 0.983579 |
| 2025-05-10 | 0.979758 |
| 2025-05-11 | 0.972432 |
| 2025-05-12 | 0.994513 |
| 2025-05-13 | 0.998385 |
| 2025-05-14 | 0.980877 |
| 2025-05-15 | 0.980715 |
| 2025-05-17 | 0.981702 |
| 2025-05-18 | 0.974677 |
| 2025-05-19 | 0.975282 |
| 2025-05-20 | 0.973093 |
| 2025-05-21 | 0.967612 |
| 2025-05-22 | 0.970299 |
| 2025-05-23 | 0.964316 |
| 2025-05-24 | 0.961146 |
| 2025-05-25 | 0.955073 |
| 2025-05-26 | 0.962068 |
| 2025-05-27 | 0.961288 |
| 2025-05-28 | 0.968786 |
| 2025-05-29 | 0.97058 |
| 2025-05-30 | 0.972493 |
| 2025-05-31 | 0.975838 |
| 2025-06-01 | 0.962313 |
| 2025-06-02 | 0.975308 |
| 2025-06-03 | 0.963646 |
| 2025-06-04 | 0.954207 |
| 2025-06-05 | 0.955735 |
| 2025-06-06 | 0.95948 |
| 2025-06-07 | 0.95855 |
| 2025-06-08 | 0.942856 |
| 2025-06-09 | 0.957214 |
| 2025-06-10 | 0.949617 |
| 2025-06-11 | 0.956283 |
| 2025-06-12 | 0.950256 |
| 2025-06-13 | 0.962327 |
| 2025-06-14 | 0.957766 |
| 2025-06-15 | 0.947063 |
| 2025-06-16 | 0.94779 |
| 2025-06-17 | 0.95283 |
| 2025-06-18 | 0.964982 |
| 2025-06-19 | 0.968258 |
| 2025-06-20 | 0.954368 |
| 2025-06-21 | 0.950637 |
| 2025-06-22 | 0.944024 |
| 2025-06-23 | 0.96232 |
| 2025-06-24 | 0.944694 |
| 2025-06-25 | 0.947359 |
| 2025-06-26 | 0.94434 |
| 2025-06-27 | 0.946058 |
| 2025-06-28 | 0.947087 |
| 2025-06-29 | 0.933563 |
| 2025-06-30 | 0.940681 |
| 2025-07-01 | 0.942943 |
| 2025-07-02 | 0.947215 |
| 2025-07-03 | 0.949648 |
| 2025-07-04 | 0.948797 |
| 2025-07-05 | 0.947776 |
| 2025-07-06 | 0.933735 |
| 2025-07-07 | 0.951237 |
| 2025-07-08 | 0.952513 |
| 2025-07-09 | 0.957901 |
| 2025-07-10 | 0.956143 |
| 2025-07-11 | 0.956021 |
| 2025-07-12 | 0.958225 |
| 2025-07-13 | 0.946388 |
| 2025-07-14 | 0.958712 |
| 2025-07-15 | 0.957029 |
| 2025-07-16 | 0.960861 |
| 2025-07-17 | 0.967729 |
| 2025-07-18 | 0.968193 |
| 2025-07-19 | 0.966677 |
| 2025-07-20 | 0.950046 |
| 2025-07-21 | 0.958211 |
| 2025-07-22 | 0.961688 |
| 2025-07-23 | 0.954517 |
| 2025-07-24 | 0.950235 |
| 2025-07-25 | 0.957163 |
| 2025-07-26 | 0.958064 |
| 2025-07-27 | 0.947048 |
| 2025-07-28 | 0.960407 |
| 2025-07-29 | 0.966487 |
| 2025-07-30 | 0.959335 |
| 2025-07-31 | 0.967296 |
| 2025-08-01 | 0.974742 |
| 2025-08-02 | 0.963124 |
| 2025-08-03 | 0.950512 |
| 2025-08-04 | 0.961305 |
| 2025-08-05 | 0.965709 |
| 2025-08-06 | 0.96201 |
| 2025-08-07 | 0.958774 |
| 2025-08-08 | 0.963392 |
| 2025-08-09 | 0.960708 |
| 2025-08-10 | 0.945599 |
| 2025-08-11 | 0.963371 |
| 2025-08-12 | 0.960756 |
| 2025-08-13 | 0.954408 |
| 2025-08-14 | 0.959276 |
| 2025-08-15 | 0.959657 |
| 2025-08-16 | 0.958831 |
| 2025-08-17 | 0.9486 |
| 2025-08-18 | 0.95867 |
| 2025-08-19 | 0.960938 |
| 2025-08-20 | 0.96821 |
| 2025-08-21 | 0.96771 |
| 2025-08-22 | 0.959658 |
| 2025-08-23 | 0.956574 |
| 2025-08-24 | 0.956315 |
| 2025-08-25 | 0.965349 |
| 2025-08-26 | 0.968117 |
| 2025-08-27 | 0.971205 |
| 2025-08-28 | 0.958365 |
| 2025-08-29 | 0.961268 |
| 2025-08-30 | 0.961925 |
| 2025-08-31 | 0.948657 |
| 2025-09-01 | 0.964275 |
| 2025-09-02 | 0.942181 |
| 2025-09-03 | 0.9596 |
| 2025-09-04 | 0.963252 |
| 2025-09-05 | 0.960331 |
| 2025-09-06 | 0.958453 |
| 2025-09-07 | 0.942952 |
| 2025-09-08 | 0.959742 |
| 2025-09-09 | 0.958685 |
| 2025-09-10 | 0.957207 |
| 2025-09-11 | 0.961393 |
| 2025-09-13 | 0.963374 |
| 2025-09-14 | 0.950494 |
| 2025-09-15 | 0.957894 |
| 2025-09-16 | 0.955535 |
| 2025-09-17 | 0.954167 |
| 2025-09-18 | 0.959683 |
| 2025-09-19 | 0.966736 |
| 2025-09-20 | 0.962628 |
| 2025-09-21 | 0.94852 |
| 2025-09-22 | 0.957982 |
| 2025-09-23 | 0.964374 |
| 2025-09-24 | 0.966421 |
| 2025-09-25 | 0.968091 |
| 2025-09-26 | 0.968085 |
| 2025-09-27 | 0.973247 |
| 2025-09-28 | 0.957986 |
| 2025-09-29 | 0.969693 |
| 2025-09-30 | 0.96794 |
| 2025-10-01 | 0.968684 |
| 2025-10-02 | 0.967649 |
| 2025-10-03 | 0.970049 |
| 2025-10-04 | 0.971862 |
| 2025-10-05 | 0.953483 |
| 2025-10-06 | 0.972488 |
| 2025-10-07 | 0.974914 |
| 2025-10-08 | 0.98266 |
| 2025-10-09 | 0.978486 |
| 2025-10-10 | 0.976679 |
| 2025-10-11 | 0.987838 |
| 2025-10-12 | 0.974488 |
| 2025-10-13 | 0.987017 |
| 2025-10-14 | 0.988179 |
| 2025-10-15 | 0.985096 |
| 2025-10-16 | 0.978978 |
| 2025-10-17 | 0.980034 |
| 2025-10-18 | 0.979269 |
| 2025-10-19 | 0.981449 |
| 2025-10-20 | 0.979066 |
| 2025-10-21 | 0.985247 |
| 2025-10-22 | 0.986736 |
| 2025-10-23 | 0.993372 |
| 2025-10-24 | 0.992905 |
| 2025-10-25 | 0.992468 |
| 2025-10-26 | 0.993306 |
| 2025-10-27 | 0.987655 |
| 2025-10-28 | 0.990256 |
| 2025-10-29 | 0.98069 |
| 2025-10-30 | 0.988729 |
| 2025-10-31 | 0.983841 |
| 2025-11-01 | 0.983421 |
| 2025-11-02 | 0.986298 |
| 2025-11-03 | 0.98439 |
| 2025-11-04 | 0.993055 |
| 2025-11-05 | 0.995613 |
| 2025-11-06 | 0.995415 |
| 2025-11-07 | 1.005219 |
| 2025-11-08 | 1.003253 |
| 2025-11-09 | 1.006983 |
| 2025-11-10 | 1.001952 |
| 2025-11-11 | 1.008178 |
| 2025-11-12 | 1.00888 |
| 2025-11-13 | 1.008053 |
| 2025-11-14 | 0.999884 |
| 2025-11-15 | 0.999269 |
| 2025-11-16 | 1.004224 |
| 2025-11-17 | 1.006245 |
| 2025-11-18 | 1.006108 |
| 2025-11-19 | 1.009118 |
| 2025-11-20 | 1.010416 |
| 2025-11-21 | 1.014499 |
| 2025-11-22 | 1.012555 |
| 2025-11-23 | 1.014922 |
| 2025-11-24 | 1.013899 |
| 2025-11-25 | 1.00789 |
| 2025-11-26 | 1.015607 |
| 2025-11-27 | 1.007409 |
| 2025-11-28 | 1.011442 |
| 2025-11-29 | 1.010968 |
| 2025-11-30 | 1.014286 |
| 2025-12-01 | 1.008818 |
| 2025-12-02 | 1.007664 |
| 2025-12-03 | 1.009647 |
| 2025-12-04 | 1.012952 |
| 2025-12-05 | 1.012683 |
| 2025-12-06 | 1.014953 |
| 2025-12-07 | 1.017841 |
| 2025-12-08 | 1.0093 |
| 2025-12-09 | 1.009481 |
| 2025-12-11 | 1.012492 |
| 2025-12-12 | 1.015997 |
| 2025-12-13 | 1.015163 |
| 2025-12-14 | 1.019252 |
| 2025-12-15 | 1.007904 |
| 2025-12-16 | 1.012347 |
| 2025-12-17 | 1.015734 |
| 2025-12-18 | 1.015348 |
| 2025-12-19 | 1.016217 |
| 2025-12-20 | 1.013373 |
| 2025-12-21 | 1.018049 |
| 2025-12-22 | 1.017359 |
| 2025-12-23 | 1.019568 |
| 2025-12-24 | 0.995261 |
| 2025-12-25 | 0.993632 |
| 2025-12-26 | 0.99695 |
| 2025-12-27 | 0.992457 |
| 2025-12-28 | 0.995639 |
| 2025-12-29 | 0.987365 |
| 2025-12-30 | 0.991925 |
| 2025-12-31 | 0.99316 |
| 2026-01-01 | 0.989274 |
| 2026-01-02 | 0.99214 |
| 2026-01-03 | 0.991108 |
| 2026-01-04 | 0.997344 |
| 2026-01-05 | 0.99379 |
| 2026-01-06 | 0.996454 |
| 2026-01-07 | 0.993743 |
| 2026-01-08 | 0.996718 |
| 2026-01-09 | 1.001245 |
| 2026-01-10 | 1.000469 |
| 2026-01-11 | 1.007114 |
| 2026-01-12 | 1.006959 |
| 2026-01-13 | 1.011537 |
| 2026-01-14 | 1.012004 |
| 2026-01-15 | 1.006689 |
| 2026-01-16 | 1.0108 |
| 2026-01-17 | 1.010434 |
| 2026-01-18 | 1.017034 |
| 2026-01-19 | 1.011886 |
| 2026-01-20 | 1.014012 |
| 2026-01-21 | 1.005128 |
| 2026-01-22 | 1.006159 |
| 2026-01-23 | 1.00941 |
| 2026-01-24 | 0.993647 |
| 2026-01-25 | 1.007834 |
| 2026-01-26 | 0.999863 |
| 2026-01-27 | 0.993471 |
| 2026-01-28 | 0.983718 |
| 2026-01-29 | 0.982037 |
| 2026-01-30 | 0.988575 |
| 2026-01-31 | 0.998111 |
| 2026-02-01 | 0.998314 |
| 2026-02-02 | 0.99067 |
| 2026-02-03 | 0.992333 |
| 2026-02-04 | 0.996414 |
| 2026-02-05 | 1.004871 |
| 2026-02-06 | 1.006241 |
| 2026-02-07 | 1.005586 |
| 2026-02-08 | 1.010202 |
| 2026-02-09 | 1.004574 |
| 2026-02-10 | 1.003737 |
| 2026-02-11 | 1.004104 |
| 2026-02-12 | 0.982932 |
| 2026-02-13 | 0.993812 |
| 2026-02-14 | 0.99038 |
| 2026-02-15 | 0.99286 |
| 2026-02-16 | 0.988104 |
| 2026-02-17 | 0.990448 |
| 2026-02-18 | 0.991726 |
| 2026-02-19 | 0.991982 |
| 2026-02-20 | 0.992188 |
| 2026-02-21 | 0.992201 |
| 2026-02-22 | 0.995624 |
| 2026-02-23 | 0.992432 |
| 2026-02-24 | 0.990057 |
| 2026-02-25 | 0.978082 |
| 2026-02-26 | 0.979758 |
| 2026-02-27 | 0.988351 |
| 2026-02-28 | 0.988492 |
| 2026-03-01 | 0.98978 |
| 2026-03-02 | 1.001414 |
| 2026-03-03 | 1.010343 |
| 2026-03-04 | 1.002761 |
| 2026-03-05 | 1.011113 |
| 2026-03-06 | 1.017107 |
| 2026-03-07 | 1.018546 |
| 2026-03-08 | 1.019812 |
| 2026-03-09 | 1.016497 |
| 2026-03-10 | 1.009421 |
| 2026-03-11 | 1.011103 |
| 2026-03-12 | 1.014455 |
| 2026-03-13 | 1.018597 |
| 2026-03-14 | 1.028629 |
| 2026-03-15 | 1.029824 |
| 2026-03-16 | 1.020498 |
| 2026-03-17 | 1.019265 |
| 2026-03-18 | 1.030151 |
| 2026-03-19 | 1.025694 |
| 2026-03-20 | 1.029233 |
| 2026-03-21 | 1.03164 |
| 2026-03-22 | 1.032386 |
| 2026-03-23 | 1.020308 |
| 2026-03-24 | 1.033495 |
| 2026-03-25 | 1.025565 |
| 2026-03-26 | 1.028358 |
| 2026-03-27 | 1.036032 |
| 2026-03-28 | 1.032169 |
| 2026-03-29 | 1.037354 |
| 2026-03-30 | 1.039444 |
| 2026-03-31 | 1.041674 |
| 2026-04-01 | 1.030258 |
| 2026-04-02 | 1.036956 |
| 2026-04-03 | 1.039453 |
| 2026-04-04 | 1.034808 |
| 2026-04-05 | 1.037356 |
| 2026-04-06 | 1.037511 |
| 2026-04-07 | 1.024877 |
| 2026-04-08 | 1.010658 |
| 2026-04-09 | 1.012999 |
| 2026-04-10 | 1.014896 |
| 2026-04-11 | 1.01648 |
| 2026-04-12 | 1.020874 |
| 2026-04-13 | 1.0218 |
| 2026-04-14 | 1.006858 |
| 2026-04-15 | 1.008108 |
| 2026-04-16 | 1.010765 |
| 2026-04-17 | 1.013003 |
| 2026-04-18 | 1.004134 |
| 2026-04-19 | 1.00322 |
| 2026-04-20 | 1.002845 |
| 2026-04-21 | 1.004344 |
| 2026-04-22 | 1.010191 |
| 2026-04-23 | 1.008907 |
| 2026-04-24 | 1.010979 |
| 2026-04-25 | 1.01192 |
| 2026-04-26 | 1.015026 |
| 2026-04-27 | 1.008208 |
| 2026-04-28 | 1.005348 |
| 2026-04-29 | 1.012241 |
| 2026-04-30 | 1.010954 |
| 2026-05-01 | 1.014015 |
| 2026-05-02 | 1.006719 |
| 2026-05-03 | 1.009957 |
| 2026-05-04 | 1.007207 |
| 2026-05-05 | 1.008525 |
| 2026-05-06 | 0.992461 |
| 2026-05-07 | 0.988581 |
| 2026-05-08 | 0.997254 |
| 2026-05-09 | 1.000972 |
| 2026-05-10 | 1.002966 |
| 2026-05-11 | 1.007399 |
| 2026-05-12 | 1.017646 |
| 2026-05-14 | 1.020532 |
| 2026-05-15 | 1.020593 |
| 2026-05-16 | 1.024197 |
| 2026-05-17 | 1.026863 |
| 2026-05-18 | 1.021899 |
| 2026-05-19 | 1.031897 |
| 2026-05-20 | 1.029169 |
| 2026-05-21 | 1.031463 |
| 2026-05-23 | 1.039902 |
| 2026-05-24 | 1.040491 |
| 2026-05-25 | 1.036 |
| 2026-05-26 | 1.028611 |
| 2026-05-27 | 1.022283 |
| 2026-05-28 | 1.023325 |
| 2026-05-29 | 1.028852 |
| 2026-05-30 | 1.027444 |
| 2026-05-31 | 1.032873 |
| 2026-06-01 | 1.029214 |
| 2026-06-02 | 1.035241 |
| 2026-06-03 | 1.046464 |
| 2026-06-04 | 1.046581 |
| 2026-06-05 | 1.052194 |
| 2026-06-06 | 1.053551 |
| 2026-06-09 | 1.040374 |
| 2026-06-10 | 1.039089 |
| 2026-06-11 | 1.042667 |
| 2026-06-12 | 1.038434 |
| 2026-06-13 | 1.037074 |
| 2026-06-14 | 1.040532 |
| 2026-06-15 | 1.032507 |
| 2026-06-16 | 1.017967 |
| 2026-06-17 | 1.028578 |
| 2026-06-18 | 1.040636 |
| 2026-06-19 | 1.038396 |
| 2026-06-20 | 1.043108 |
| 2026-06-21 | 1.046445 |
| 2026-06-22 | 1.049234 |
| 2026-06-23 | 1.048817 |
| 2026-06-24 | 1.053209 |
| 2026-06-25 | 1.052364 |
| 2026-06-26 | 1.047647 |
| 2026-06-27 | 1.047711 |
| 2026-06-28 | 1.050305 |
| 2026-06-29 | 1.052677 |
| 2026-06-30 | 1.057762 |
| 2026-07-01 | 1.062929 |
| 2026-07-02 | 1.056511 |
| 2026-07-03 | 1.045788 |
| 2026-07-04 | 1.042043 |
| 2026-07-05 | 1.044291 |
| 2026-07-06 | 1.04448 |
| 2026-07-07 | 1.033451 |
| 2026-07-08 | 1.02779 |
| 2026-07-09 | 1.030398 |
| 2026-07-10 | 1.024821 |
| 2026-07-11 | 1.019587 |
| 2026-07-12 | 1.025076 |
| 2026-07-13 | 1.014757 |
| 2026-07-14 | 1.017077 |
| 2026-07-15 | 1.016741 |
| 2026-07-16 | 1.009149 |
| 2026-07-17 | 1.008725 |
| 2026-07-18 | 1.010531 |
| 2026-07-19 | 1.015222 |
| 2026-07-20 | 1.00719 |
| 2026-07-21 | 1.004419 |
| 2026-07-22 | 1.00596 |
| 2026-07-23 | 1.002054 |
| 2026-07-24 | 0.995273 |
| 2026-07-25 | 0.994797 |
| 2026-07-26 | 0.995992 |
| 2026-07-27 | 0.999876 |
| 2026-07-28 | 0.992645 |
| 2026-07-29 | 0.990262 |
| 2026-07-30 | 0.97599 |
| 2026-07-31 | 0.984315 |
| 2026-08-01 | 0.984986 |
| 2026-08-02 | 0.983438 |
| 2026-08-03 | 0.973367 |
| 2026-08-04 | 0.971794 |
| 2026-08-05 | 0.97022 |
| 2026-08-06 | 0.969011 |
| 2026-08-07 | 0.96248 |
| 2026-08-08 | 0.958508 |
| 2026-08-09 | 0.960444 |
| 2026-08-10 | 0.965062 |
| 2026-08-11 | 0.960203 |
| 2026-08-12 | 0.962766 |
| 2026-08-13 | 0.965541 |
| 2026-08-14 | 0.959537 |
| 2026-08-15 | 0.96334 |
| 2026-08-16 | 0.962009 |
| 2026-08-17 | 0.961272 |
| 2026-08-18 | 0.959648 |
| 2026-08-20 | 0.952253 |
| 2026-08-21 | 0.940596 |
| 2026-08-22 | 0.942289 |
| 2026-08-23 | 0.945835 |
| 2026-08-24 | 0.939747 |
| 2026-08-25 | 0.939238 |
| 2026-08-26 | 0.939971 |
| 2026-08-27 | 0.937104 |
| 2026-08-28 | 0.934961 |
| 2026-08-29 | 0.93519 |
| 2026-08-30 | 0.939662 |
| 2026-08-31 | 0.930077 |
| 2026-09-01 | 0.933437 |
| 2026-09-02 | 0.924226 |
| 2026-09-03 | 0.921935 |
| 2026-09-04 | 0.917631 |
| 2026-09-05 | 0.91481 |
| 2026-09-06 | 0.918584 |
| 2026-09-07 | 0.915586 |
| 2026-09-08 | 0.911028 |
| 2026-09-09 | 0.908566 |
| 2026-09-10 | 0.911829 |
| 2026-09-11 | 0.910366 |
| 2026-09-12 | 0.914055 |
| 2026-09-13 | 0.927072 |
| 2026-09-14 | 0.915172 |
| 2026-09-15 | 0.922745 |
| 2026-09-16 | 0.928857 |
| 2026-09-17 | 0.940049 |
| 2026-09-18 | 0.940861 |
| 2026-09-19 | 0.94872 |
| 2026-09-20 | 0.944728 |
| 2026-09-21 | 0.935166 |
| 2026-09-22 | 0.921547 |
| 2026-09-23 | 0.925751 |
| 2026-09-24 | 0.924504 |
| 2026-09-25 | 0.918135 |
| 2026-09-26 | 0.918522 |
| 2026-09-27 | 0.923601 |
| 2026-09-28 | 0.919559 |
| 2026-09-30 | 0.918957 |
| 2026-10-02 | 0.910753 |
| 2026-10-03 | 0.910865 |
| 2026-10-05 | 0.909842 |
| 2026-10-06 | 0.90828 |
| 2026-10-07 | 0.907133 |
| 2026-10-08 | 0.910637 |
| 2026-10-09 | 0.907051 |
| 2026-10-10 | 0.908932 |
| 2026-10-11 | 0.911846 |
| 2026-10-12 | 0.902889 |
| 2026-10-13 | 0.909579 |
| 2026-10-14 | 0.906382 |
| 2026-10-15 | 0.912168 |
| 2026-10-16 | 0.902642 |
| 2026-10-17 | 0.905038 |
| 2026-10-18 | 0.907457 |
| 2026-10-19 | 0.899632 |
| 2026-10-20 | 0.899846 |
| 2026-10-21 | 0.898326 |
| 2026-10-22 | 0.897819 |
| 2026-10-23 | 0.896747 |
| 2026-10-24 | 0.896565 |
| 2026-10-25 | 0.901496 |
| 2026-10-26 | 0.89857 |
| 2026-10-27 | 0.897853 |
| 2026-10-28 | 0.906261 |
| 2026-10-29 | 0.905284 |
| 2026-10-30 | 0.905027 |
| 2026-10-31 | 0.903242 |
High
1.0674
Low
0.89656
Average
0.99436
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/KRW API questions
How do I get the RWF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/KRW rate in rates.KRW.
How far back does RWF/KRW historical data go?
Daily RWF/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.