RWF to KPW exchange rate API
Rwanda Franc to North Korean Won · quoted 2026-10-28
0.60858
▼ +8.37% over 2Y
1 RWF = 0.60858 KPW · 1 KPW = 1.6432 RWF · Get this rate via the API
1 RWF buys 0.60858 KPW as of 2026-10-28, so 1 KPW buys 1.6432 RWF. Over the last 2 years, RWF/KPW traded between 0.60702 and 0.66418, averaged 0.62587 and fell 8.37%. The API holds daily RWF/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 0.664178 |
| 2024-10-29 | 0.662823 |
| 2024-10-30 | 0.662758 |
| 2024-10-31 | 0.661728 |
| 2024-11-01 | 0.661864 |
| 2024-11-02 | 0.660831 |
| 2024-11-03 | 0.663224 |
| 2024-11-04 | 0.659321 |
| 2024-11-05 | 0.659815 |
| 2024-11-06 | 0.659361 |
| 2024-11-07 | 0.66077 |
| 2024-11-08 | 0.6613 |
| 2024-11-09 | 0.657657 |
| 2024-11-10 | 0.66161 |
| 2024-11-11 | 0.654146 |
| 2024-11-12 | 0.6529 |
| 2024-11-13 | 0.658789 |
| 2024-11-14 | 0.657933 |
| 2024-11-15 | 0.656969 |
| 2024-11-16 | 0.657085 |
| 2024-11-17 | 0.660459 |
| 2024-11-18 | 0.654815 |
| 2024-11-19 | 0.656947 |
| 2024-11-20 | 0.656959 |
| 2024-11-21 | 0.65346 |
| 2024-11-22 | 0.656042 |
| 2024-11-23 | 0.656603 |
| 2024-11-24 | 0.658941 |
| 2024-11-25 | 0.659123 |
| 2024-11-26 | 0.657876 |
| 2024-11-27 | 0.656899 |
| 2024-11-28 | 0.653438 |
| 2024-11-29 | 0.654807 |
| 2024-11-30 | 0.654231 |
| 2024-12-01 | 0.657779 |
| 2024-12-02 | 0.654692 |
| 2024-12-03 | 0.654611 |
| 2024-12-04 | 0.652278 |
| 2024-12-05 | 0.650287 |
| 2024-12-06 | 0.649407 |
| 2024-12-07 | 0.651754 |
| 2024-12-08 | 0.656235 |
| 2024-12-09 | 0.651035 |
| 2024-12-10 | 0.65112 |
| 2024-12-11 | 0.650316 |
| 2024-12-12 | 0.649115 |
| 2024-12-13 | 0.647549 |
| 2024-12-14 | 0.646654 |
| 2024-12-15 | 0.655289 |
| 2024-12-16 | 0.656839 |
| 2024-12-17 | 0.656751 |
| 2024-12-18 | 0.656794 |
| 2024-12-19 | 0.656904 |
| 2024-12-20 | 0.654686 |
| 2024-12-21 | 0.653468 |
| 2024-12-22 | 0.654357 |
| 2024-12-23 | 0.653549 |
| 2024-12-24 | 0.648435 |
| 2024-12-25 | 0.649105 |
| 2024-12-26 | 0.647277 |
| 2024-12-27 | 0.647457 |
| 2024-12-28 | 0.647374 |
| 2024-12-29 | 0.653565 |
| 2024-12-30 | 0.64742 |
| 2024-12-31 | 0.651379 |
| 2025-01-01 | 0.646582 |
| 2025-01-02 | 0.64641 |
| 2025-01-03 | 0.652278 |
| 2025-01-04 | 0.652185 |
| 2025-01-05 | 0.652671 |
| 2025-01-06 | 0.652166 |
| 2025-01-07 | 0.648395 |
| 2025-01-08 | 0.648526 |
| 2025-01-09 | 0.647171 |
| 2025-01-10 | 0.647753 |
| 2025-01-11 | 0.647556 |
| 2025-01-12 | 0.652352 |
| 2025-01-13 | 0.64888 |
| 2025-01-14 | 0.648944 |
| 2025-01-15 | 0.648405 |
| 2025-01-16 | 0.648444 |
| 2025-01-17 | 0.648493 |
| 2025-01-18 | 0.649483 |
| 2025-01-19 | 0.650757 |
| 2025-01-20 | 0.646485 |
| 2025-01-21 | 0.646143 |
| 2025-01-22 | 0.645766 |
| 2025-01-23 | 0.646785 |
| 2025-01-24 | 0.645876 |
| 2025-01-25 | 0.646687 |
| 2025-01-26 | 0.649729 |
| 2025-01-27 | 0.646629 |
| 2025-01-28 | 0.646582 |
| 2025-01-29 | 0.645626 |
| 2025-01-30 | 0.645711 |
| 2025-01-31 | 0.64563 |
| 2025-02-01 | 0.634358 |
| 2025-02-02 | 0.648039 |
| 2025-02-03 | 0.633225 |
| 2025-02-04 | 0.633917 |
| 2025-02-05 | 0.642043 |
| 2025-02-06 | 0.642405 |
| 2025-02-07 | 0.645366 |
| 2025-02-08 | 0.643882 |
| 2025-02-09 | 0.647044 |
| 2025-02-10 | 0.635473 |
| 2025-02-11 | 0.634459 |
| 2025-02-12 | 0.640785 |
| 2025-02-13 | 0.641202 |
| 2025-02-14 | 0.641079 |
| 2025-02-15 | 0.641965 |
| 2025-02-16 | 0.645383 |
| 2025-02-17 | 0.643265 |
| 2025-02-18 | 0.643427 |
| 2025-02-19 | 0.641148 |
| 2025-02-20 | 0.642886 |
| 2025-02-21 | 0.642955 |
| 2025-02-22 | 0.642002 |
| 2025-02-23 | 0.643657 |
| 2025-02-24 | 0.639778 |
| 2025-02-25 | 0.641558 |
| 2025-02-26 | 0.642846 |
| 2025-02-27 | 0.641764 |
| 2025-02-28 | 0.640211 |
| 2025-03-01 | 0.639439 |
| 2025-03-02 | 0.642726 |
| 2025-03-03 | 0.639317 |
| 2025-03-04 | 0.63334 |
| 2025-03-05 | 0.636673 |
| 2025-03-06 | 0.641348 |
| 2025-03-07 | 0.638075 |
| 2025-03-08 | 0.637962 |
| 2025-03-09 | 0.638461 |
| 2025-03-10 | 0.639353 |
| 2025-03-11 | 0.63846 |
| 2025-03-12 | 0.633051 |
| 2025-03-13 | 0.633336 |
| 2025-03-14 | 0.635767 |
| 2025-03-15 | 0.633412 |
| 2025-03-16 | 0.634649 |
| 2025-03-17 | 0.637098 |
| 2025-03-18 | 0.635537 |
| 2025-03-19 | 0.634027 |
| 2025-03-20 | 0.635413 |
| 2025-03-21 | 0.637809 |
| 2025-03-22 | 0.636242 |
| 2025-03-23 | 0.627042 |
| 2025-03-25 | 0.630994 |
| 2025-03-26 | 0.634802 |
| 2025-03-27 | 0.634214 |
| 2025-03-28 | 0.630224 |
| 2025-03-29 | 0.630474 |
| 2025-03-30 | 0.638258 |
| 2025-03-31 | 0.638306 |
| 2025-04-01 | 0.634845 |
| 2025-04-02 | 0.635548 |
| 2025-04-03 | 0.635014 |
| 2025-04-04 | 0.634354 |
| 2025-04-05 | 0.632986 |
| 2025-04-06 | 0.638185 |
| 2025-04-07 | 0.629007 |
| 2025-04-08 | 0.627368 |
| 2025-04-09 | 0.631354 |
| 2025-04-10 | 0.634386 |
| 2025-04-11 | 0.635942 |
| 2025-04-12 | 0.634718 |
| 2025-04-13 | 0.638135 |
| 2025-04-14 | 0.631462 |
| 2025-04-15 | 0.631747 |
| 2025-04-16 | 0.633735 |
| 2025-04-17 | 0.63475 |
| 2025-04-18 | 0.635736 |
| 2025-04-19 | 0.635564 |
| 2025-04-20 | 0.63824 |
| 2025-04-21 | 0.636515 |
| 2025-04-22 | 0.636397 |
| 2025-04-23 | 0.63474 |
| 2025-04-24 | 0.629803 |
| 2025-04-25 | 0.62846 |
| 2025-04-26 | 0.629234 |
| 2025-04-27 | 0.638056 |
| 2025-04-28 | 0.636066 |
| 2025-04-29 | 0.636631 |
| 2025-04-30 | 0.63585 |
| 2025-05-01 | 0.63344 |
| 2025-05-02 | 0.63514 |
| 2025-05-03 | 0.633738 |
| 2025-05-04 | 0.637384 |
| 2025-05-05 | 0.636771 |
| 2025-05-06 | 0.635968 |
| 2025-05-08 | 0.634746 |
| 2025-05-09 | 0.632096 |
| 2025-05-10 | 0.63168 |
| 2025-05-11 | 0.637017 |
| 2025-05-12 | 0.630734 |
| 2025-05-13 | 0.630777 |
| 2025-05-14 | 0.63165 |
| 2025-05-15 | 0.631335 |
| 2025-05-17 | 0.632512 |
| 2025-05-18 | 0.637049 |
| 2025-05-19 | 0.632023 |
| 2025-05-20 | 0.627959 |
| 2025-05-21 | 0.633221 |
| 2025-05-22 | 0.631983 |
| 2025-05-23 | 0.630434 |
| 2025-05-24 | 0.633807 |
| 2025-05-25 | 0.637002 |
| 2025-05-26 | 0.63226 |
| 2025-05-27 | 0.629539 |
| 2025-05-28 | 0.634865 |
| 2025-05-29 | 0.63537 |
| 2025-05-30 | 0.634945 |
| 2025-05-31 | 0.636263 |
| 2025-06-01 | 0.636344 |
| 2025-06-02 | 0.637544 |
| 2025-06-03 | 0.629918 |
| 2025-06-04 | 0.628545 |
| 2025-06-05 | 0.633649 |
| 2025-06-06 | 0.635285 |
| 2025-06-07 | 0.634256 |
| 2025-06-08 | 0.63556 |
| 2025-06-09 | 0.635129 |
| 2025-06-10 | 0.625355 |
| 2025-06-11 | 0.625634 |
| 2025-06-12 | 0.631713 |
| 2025-06-13 | 0.632063 |
| 2025-06-14 | 0.630775 |
| 2025-06-15 | 0.633553 |
| 2025-06-16 | 0.627428 |
| 2025-06-17 | 0.628084 |
| 2025-06-18 | 0.631305 |
| 2025-06-19 | 0.631358 |
| 2025-06-20 | 0.628406 |
| 2025-06-21 | 0.623543 |
| 2025-06-22 | 0.628998 |
| 2025-06-23 | 0.623895 |
| 2025-06-24 | 0.625093 |
| 2025-06-25 | 0.625291 |
| 2025-06-26 | 0.626284 |
| 2025-06-27 | 0.625707 |
| 2025-06-28 | 0.625896 |
| 2025-06-29 | 0.626449 |
| 2025-06-30 | 0.624749 |
| 2025-07-01 | 0.627096 |
| 2025-07-02 | 0.626882 |
| 2025-07-03 | 0.627485 |
| 2025-07-04 | 0.626312 |
| 2025-07-05 | 0.626369 |
| 2025-07-06 | 0.626395 |
| 2025-07-07 | 0.626165 |
| 2025-07-08 | 0.625553 |
| 2025-07-09 | 0.626163 |
| 2025-07-10 | 0.626635 |
| 2025-07-11 | 0.625742 |
| 2025-07-12 | 0.625775 |
| 2025-07-13 | 0.625524 |
| 2025-07-14 | 0.624955 |
| 2025-07-15 | 0.623701 |
| 2025-07-16 | 0.621601 |
| 2025-07-17 | 0.624586 |
| 2025-07-18 | 0.626795 |
| 2025-07-19 | 0.625866 |
| 2025-07-20 | 0.624549 |
| 2025-07-21 | 0.623146 |
| 2025-07-22 | 0.624423 |
| 2025-07-23 | 0.624777 |
| 2025-07-24 | 0.624428 |
| 2025-07-25 | 0.623678 |
| 2025-07-26 | 0.623807 |
| 2025-07-27 | 0.623597 |
| 2025-07-28 | 0.623865 |
| 2025-07-29 | 0.623948 |
| 2025-07-30 | 0.623747 |
| 2025-07-31 | 0.624227 |
| 2025-08-01 | 0.624554 |
| 2025-08-02 | 0.624586 |
| 2025-08-03 | 0.623363 |
| 2025-08-04 | 0.625246 |
| 2025-08-05 | 0.62476 |
| 2025-08-06 | 0.623617 |
| 2025-08-07 | 0.62365 |
| 2025-08-08 | 0.623428 |
| 2025-08-09 | 0.622963 |
| 2025-08-10 | 0.622525 |
| 2025-08-11 | 0.622952 |
| 2025-08-12 | 0.622009 |
| 2025-08-13 | 0.623171 |
| 2025-08-14 | 0.622865 |
| 2025-08-15 | 0.621834 |
| 2025-08-16 | 0.621456 |
| 2025-08-17 | 0.622048 |
| 2025-08-18 | 0.622403 |
| 2025-08-19 | 0.622717 |
| 2025-08-20 | 0.622929 |
| 2025-08-21 | 0.622635 |
| 2025-08-22 | 0.621134 |
| 2025-08-23 | 0.622073 |
| 2025-08-24 | 0.62154 |
| 2025-08-25 | 0.626276 |
| 2025-08-26 | 0.624868 |
| 2025-08-27 | 0.625307 |
| 2025-08-28 | 0.622388 |
| 2025-08-29 | 0.621689 |
| 2025-08-30 | 0.623427 |
| 2025-08-31 | 0.622199 |
| 2025-09-01 | 0.622862 |
| 2025-09-02 | 0.621281 |
| 2025-09-03 | 0.62157 |
| 2025-09-04 | 0.622205 |
| 2025-09-05 | 0.621435 |
| 2025-09-06 | 0.622229 |
| 2025-09-07 | 0.621837 |
| 2025-09-08 | 0.622374 |
| 2025-09-09 | 0.622195 |
| 2025-09-10 | 0.6203 |
| 2025-09-11 | 0.621157 |
| 2025-09-13 | 0.622549 |
| 2025-09-14 | 0.621534 |
| 2025-09-15 | 0.621132 |
| 2025-09-16 | 0.622305 |
| 2025-09-17 | 0.622944 |
| 2025-09-18 | 0.622959 |
| 2025-09-19 | 0.622296 |
| 2025-09-20 | 0.620131 |
| 2025-09-21 | 0.620851 |
| 2025-09-22 | 0.619678 |
| 2025-09-23 | 0.622396 |
| 2025-09-24 | 0.621594 |
| 2025-09-25 | 0.620602 |
| 2025-09-26 | 0.618006 |
| 2025-09-27 | 0.621368 |
| 2025-09-28 | 0.621489 |
| 2025-09-29 | 0.622588 |
| 2025-09-30 | 0.620594 |
| 2025-10-01 | 0.620382 |
| 2025-10-02 | 0.621437 |
| 2025-10-03 | 0.621141 |
| 2025-10-04 | 0.621548 |
| 2025-10-05 | 0.620872 |
| 2025-10-06 | 0.619768 |
| 2025-10-07 | 0.620889 |
| 2025-10-08 | 0.620928 |
| 2025-10-09 | 0.620515 |
| 2025-10-10 | 0.618563 |
| 2025-10-11 | 0.621454 |
| 2025-10-12 | 0.620589 |
| 2025-10-13 | 0.622251 |
| 2025-10-14 | 0.619899 |
| 2025-10-15 | 0.622796 |
| 2025-10-16 | 0.62141 |
| 2025-10-17 | 0.620895 |
| 2025-10-18 | 0.619831 |
| 2025-10-19 | 0.619988 |
| 2025-10-20 | 0.61896 |
| 2025-10-21 | 0.619844 |
| 2025-10-22 | 0.619876 |
| 2025-10-23 | 0.620673 |
| 2025-10-24 | 0.620801 |
| 2025-10-25 | 0.620655 |
| 2025-10-26 | 0.620317 |
| 2025-10-27 | 0.620591 |
| 2025-10-28 | 0.620468 |
| 2025-10-29 | 0.62027 |
| 2025-10-30 | 0.620128 |
| 2025-10-31 | 0.619999 |
| 2025-11-01 | 0.619689 |
| 2025-11-02 | 0.619801 |
| 2025-11-03 | 0.619542 |
| 2025-11-04 | 0.621019 |
| 2025-11-05 | 0.620556 |
| 2025-11-06 | 0.619659 |
| 2025-11-07 | 0.619805 |
| 2025-11-08 | 0.620122 |
| 2025-11-09 | 0.619853 |
| 2025-11-10 | 0.620131 |
| 2025-11-11 | 0.619312 |
| 2025-11-12 | 0.619406 |
| 2025-11-13 | 0.61995 |
| 2025-11-14 | 0.61997 |
| 2025-11-15 | 0.620576 |
| 2025-11-16 | 0.619745 |
| 2025-11-17 | 0.619674 |
| 2025-11-18 | 0.61895 |
| 2025-11-19 | 0.619531 |
| 2025-11-20 | 0.618871 |
| 2025-11-21 | 0.619315 |
| 2025-11-22 | 0.620057 |
| 2025-11-23 | 0.61927 |
| 2025-11-24 | 0.619379 |
| 2025-11-25 | 0.619247 |
| 2025-11-26 | 0.619997 |
| 2025-11-27 | 0.620084 |
| 2025-11-28 | 0.619359 |
| 2025-11-29 | 0.619953 |
| 2025-11-30 | 0.619014 |
| 2025-12-01 | 0.619674 |
| 2025-12-02 | 0.617832 |
| 2025-12-03 | 0.620463 |
| 2025-12-04 | 0.619532 |
| 2025-12-05 | 0.61894 |
| 2025-12-06 | 0.619953 |
| 2025-12-07 | 0.619157 |
| 2025-12-08 | 0.619568 |
| 2025-12-09 | 0.618678 |
| 2025-12-11 | 0.619417 |
| 2025-12-12 | 0.619027 |
| 2025-12-13 | 0.61954 |
| 2025-12-14 | 0.618638 |
| 2025-12-15 | 0.619127 |
| 2025-12-16 | 0.618456 |
| 2025-12-17 | 0.617927 |
| 2025-12-18 | 0.61859 |
| 2025-12-19 | 0.618511 |
| 2025-12-20 | 0.618088 |
| 2025-12-21 | 0.61859 |
| 2025-12-22 | 0.618506 |
| 2025-12-23 | 0.619646 |
| 2025-12-24 | 0.618505 |
| 2025-12-25 | 0.618086 |
| 2025-12-26 | 0.618018 |
| 2025-12-27 | 0.617938 |
| 2025-12-28 | 0.618366 |
| 2025-12-29 | 0.618315 |
| 2025-12-30 | 0.618256 |
| 2025-12-31 | 0.618901 |
| 2026-01-01 | 0.617337 |
| 2026-01-02 | 0.618009 |
| 2026-01-03 | 0.619155 |
| 2026-01-04 | 0.618466 |
| 2026-01-05 | 0.617149 |
| 2026-01-06 | 0.619055 |
| 2026-01-07 | 0.617828 |
| 2026-01-08 | 0.617671 |
| 2026-01-09 | 0.617279 |
| 2026-01-10 | 0.618061 |
| 2026-01-11 | 0.618318 |
| 2026-01-12 | 0.617798 |
| 2026-01-13 | 0.617592 |
| 2026-01-14 | 0.617323 |
| 2026-01-15 | 0.617051 |
| 2026-01-16 | 0.617632 |
| 2026-01-17 | 0.617335 |
| 2026-01-18 | 0.618254 |
| 2026-01-19 | 0.618202 |
| 2026-01-20 | 0.617956 |
| 2026-01-21 | 0.617639 |
| 2026-01-22 | 0.616963 |
| 2026-01-23 | 0.619017 |
| 2026-01-24 | 0.618049 |
| 2026-01-25 | 0.618657 |
| 2026-01-26 | 0.621506 |
| 2026-01-27 | 0.620421 |
| 2026-01-28 | 0.619639 |
| 2026-01-29 | 0.617722 |
| 2026-01-30 | 0.616743 |
| 2026-01-31 | 0.619282 |
| 2026-02-01 | 0.618385 |
| 2026-02-02 | 0.61387 |
| 2026-02-03 | 0.616525 |
| 2026-02-04 | 0.616047 |
| 2026-02-05 | 0.61726 |
| 2026-02-06 | 0.617153 |
| 2026-02-07 | 0.618258 |
| 2026-02-08 | 0.618299 |
| 2026-02-09 | 0.61838 |
| 2026-02-10 | 0.618048 |
| 2026-02-11 | 0.618206 |
| 2026-02-12 | 0.615064 |
| 2026-02-13 | 0.618386 |
| 2026-02-14 | 0.618679 |
| 2026-02-15 | 0.617503 |
| 2026-02-16 | 0.61697 |
| 2026-02-17 | 0.616552 |
| 2026-02-18 | 0.617294 |
| 2026-02-19 | 0.615861 |
| 2026-02-20 | 0.615978 |
| 2026-02-21 | 0.617753 |
| 2026-02-22 | 0.617435 |
| 2026-02-23 | 0.61877 |
| 2026-02-24 | 0.617371 |
| 2026-02-25 | 0.616472 |
| 2026-02-26 | 0.61851 |
| 2026-02-27 | 0.616892 |
| 2026-02-28 | 0.617952 |
| 2026-03-01 | 0.617125 |
| 2026-03-02 | 0.616397 |
| 2026-03-03 | 0.615041 |
| 2026-03-04 | 0.616104 |
| 2026-03-05 | 0.616602 |
| 2026-03-06 | 0.616388 |
| 2026-03-07 | 0.617287 |
| 2026-03-08 | 0.61697 |
| 2026-03-09 | 0.616053 |
| 2026-03-10 | 0.61797 |
| 2026-03-11 | 0.616055 |
| 2026-03-12 | 0.616517 |
| 2026-03-13 | 0.614566 |
| 2026-03-14 | 0.616663 |
| 2026-03-15 | 0.616554 |
| 2026-03-16 | 0.616086 |
| 2026-03-17 | 0.616841 |
| 2026-03-18 | 0.616641 |
| 2026-03-19 | 0.614761 |
| 2026-03-20 | 0.617193 |
| 2026-03-21 | 0.617067 |
| 2026-03-22 | 0.61628 |
| 2026-03-23 | 0.617309 |
| 2026-03-24 | 0.616996 |
| 2026-03-25 | 0.616342 |
| 2026-03-26 | 0.614434 |
| 2026-03-27 | 0.616894 |
| 2026-03-28 | 0.616076 |
| 2026-03-29 | 0.61618 |
| 2026-03-30 | 0.616407 |
| 2026-03-31 | 0.614831 |
| 2026-04-01 | 0.616211 |
| 2026-04-02 | 0.615316 |
| 2026-04-03 | 0.615609 |
| 2026-04-04 | 0.616191 |
| 2026-04-05 | 0.615848 |
| 2026-04-06 | 0.616464 |
| 2026-04-07 | 0.615971 |
| 2026-04-08 | 0.616993 |
| 2026-04-09 | 0.616195 |
| 2026-04-10 | 0.615774 |
| 2026-04-11 | 0.616236 |
| 2026-04-12 | 0.617201 |
| 2026-04-13 | 0.617213 |
| 2026-04-14 | 0.616227 |
| 2026-04-15 | 0.614226 |
| 2026-04-16 | 0.61611 |
| 2026-04-17 | 0.616445 |
| 2026-04-18 | 0.616003 |
| 2026-04-19 | 0.614903 |
| 2026-04-20 | 0.613878 |
| 2026-04-21 | 0.614967 |
| 2026-04-22 | 0.615104 |
| 2026-04-23 | 0.613757 |
| 2026-04-24 | 0.615982 |
| 2026-04-25 | 0.616775 |
| 2026-04-26 | 0.616745 |
| 2026-04-27 | 0.616757 |
| 2026-04-28 | 0.612647 |
| 2026-04-29 | 0.616224 |
| 2026-04-30 | 0.615993 |
| 2026-05-01 | 0.615492 |
| 2026-05-02 | 0.615806 |
| 2026-05-03 | 0.615839 |
| 2026-05-04 | 0.615805 |
| 2026-05-05 | 0.616227 |
| 2026-05-06 | 0.616819 |
| 2026-05-07 | 0.613335 |
| 2026-05-08 | 0.611911 |
| 2026-05-09 | 0.616193 |
| 2026-05-10 | 0.615549 |
| 2026-05-11 | 0.61556 |
| 2026-05-12 | 0.615157 |
| 2026-05-14 | 0.615707 |
| 2026-05-15 | 0.61249 |
| 2026-05-16 | 0.615354 |
| 2026-05-17 | 0.615078 |
| 2026-05-18 | 0.614039 |
| 2026-05-19 | 0.615533 |
| 2026-05-20 | 0.615299 |
| 2026-05-21 | 0.61528 |
| 2026-05-23 | 0.615401 |
| 2026-05-24 | 0.614532 |
| 2026-05-25 | 0.615943 |
| 2026-05-26 | 0.614976 |
| 2026-05-27 | 0.61347 |
| 2026-05-28 | 0.612832 |
| 2026-05-29 | 0.614753 |
| 2026-05-30 | 0.613099 |
| 2026-05-31 | 0.614307 |
| 2026-06-01 | 0.613936 |
| 2026-06-02 | 0.61397 |
| 2026-06-03 | 0.615045 |
| 2026-06-04 | 0.614263 |
| 2026-06-05 | 0.614496 |
| 2026-06-06 | 0.614432 |
| 2026-06-09 | 0.613775 |
| 2026-06-10 | 0.613493 |
| 2026-06-11 | 0.613344 |
| 2026-06-12 | 0.614664 |
| 2026-06-13 | 0.615172 |
| 2026-06-14 | 0.614255 |
| 2026-06-15 | 0.613322 |
| 2026-06-16 | 0.60702 |
| 2026-06-17 | 0.610174 |
| 2026-06-18 | 0.608533 |
| 2026-06-19 | 0.610814 |
| 2026-06-20 | 0.614979 |
| 2026-06-21 | 0.613741 |
| 2026-06-22 | 0.614666 |
| 2026-06-23 | 0.614318 |
| 2026-06-24 | 0.613074 |
| 2026-06-25 | 0.61383 |
| 2026-06-26 | 0.613579 |
| 2026-06-27 | 0.614391 |
| 2026-06-28 | 0.614064 |
| 2026-06-29 | 0.613679 |
| 2026-06-30 | 0.613991 |
| 2026-07-01 | 0.613987 |
| 2026-07-02 | 0.613915 |
| 2026-07-03 | 0.614723 |
| 2026-07-04 | 0.614453 |
| 2026-07-05 | 0.613463 |
| 2026-07-06 | 0.614029 |
| 2026-07-07 | 0.614327 |
| 2026-07-08 | 0.612709 |
| 2026-07-09 | 0.61333 |
| 2026-07-10 | 0.613041 |
| 2026-07-11 | 0.61244 |
| 2026-07-12 | 0.613234 |
| 2026-07-13 | 0.611206 |
| 2026-07-14 | 0.612095 |
| 2026-07-15 | 0.612964 |
| 2026-07-16 | 0.613734 |
| 2026-07-17 | 0.61118 |
| 2026-07-18 | 0.611528 |
| 2026-07-19 | 0.612357 |
| 2026-07-20 | 0.611948 |
| 2026-07-21 | 0.61166 |
| 2026-07-22 | 0.611504 |
| 2026-08-13 | 0.61205 |
| 2026-08-14 | 0.61199 |
| 2026-08-15 | 0.611926 |
| 2026-08-16 | 0.611663 |
| 2026-08-17 | 0.612746 |
| 2026-08-18 | 0.612681 |
| 2026-08-20 | 0.61367 |
| 2026-08-21 | 0.611505 |
| 2026-08-22 | 0.612499 |
| 2026-08-23 | 0.611838 |
| 2026-08-24 | 0.61129 |
| 2026-08-25 | 0.611432 |
| 2026-08-26 | 0.611633 |
| 2026-08-27 | 0.61114 |
| 2026-08-28 | 0.611958 |
| 2026-08-29 | 0.611768 |
| 2026-08-30 | 0.611826 |
| 2026-08-31 | 0.611923 |
| 2026-09-01 | 0.611272 |
| 2026-09-02 | 0.610651 |
| 2026-09-03 | 0.611306 |
| 2026-09-04 | 0.611654 |
| 2026-09-05 | 0.612223 |
| 2026-09-06 | 0.611164 |
| 2026-09-07 | 0.611273 |
| 2026-09-08 | 0.611114 |
| 2026-09-09 | 0.611973 |
| 2026-09-10 | 0.610656 |
| 2026-09-11 | 0.610242 |
| 2026-09-12 | 0.613774 |
| 2026-09-13 | 0.611426 |
| 2026-09-14 | 0.611935 |
| 2026-09-15 | 0.611097 |
| 2026-09-16 | 0.611166 |
| 2026-09-17 | 0.611775 |
| 2026-09-18 | 0.610025 |
| 2026-09-19 | 0.615902 |
| 2026-09-20 | 0.610706 |
| 2026-09-21 | 0.613322 |
| 2026-09-22 | 0.611641 |
| 2026-09-23 | 0.610589 |
| 2026-09-24 | 0.608245 |
| 2026-09-25 | 0.609906 |
| 2026-09-26 | 0.610095 |
| 2026-09-27 | 0.610318 |
| 2026-09-28 | 0.609458 |
| 2026-09-30 | 0.610153 |
| 2026-10-02 | 0.607887 |
| 2026-10-03 | 0.610718 |
| 2026-10-05 | 0.608408 |
| 2026-10-06 | 0.61068 |
| 2026-10-07 | 0.609982 |
| 2026-10-08 | 0.610057 |
| 2026-10-09 | 0.608263 |
| 2026-10-10 | 0.61049 |
| 2026-10-11 | 0.61018 |
| 2026-10-12 | 0.609952 |
| 2026-10-13 | 0.610195 |
| 2026-10-14 | 0.61015 |
| 2026-10-15 | 0.610075 |
| 2026-10-16 | 0.608781 |
| 2026-10-17 | 0.61017 |
| 2026-10-18 | 0.609775 |
| 2026-10-19 | 0.60906 |
| 2026-10-20 | 0.609836 |
| 2026-10-21 | 0.609941 |
| 2026-10-22 | 0.610494 |
| 2026-10-23 | 0.609296 |
| 2026-10-24 | 0.609598 |
| 2026-10-25 | 0.60965 |
| 2026-10-26 | 0.610276 |
| 2026-10-27 | 0.608578 |
| 2026-10-28 | 0.608578 |
High
0.66418
Low
0.60702
Average
0.62587
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/KPW API questions
How do I get the RWF/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/KPW rate in rates.KPW.
How far back does RWF/KPW historical data go?
Daily RWF/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.