RWF to KHR exchange rate API
Rwanda Franc to Riel · quoted 2026-10-24
2.7549
▼ +8.22% over 2Y
1 RWF = 2.7549 KHR · 1 KHR = 0.36299 RWF · Get this rate via the API
1 RWF buys 2.7549 KHR as of 2026-10-24, so 1 KHR buys 0.36299 RWF. Over the last 2 years, RWF/KHR traded between 2.7070 and 3.0047, averaged 2.7953 and fell 8.22%. The API holds daily RWF/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 3.001518 |
| 2024-10-25 | 2.997548 |
| 2024-10-26 | 3.004736 |
| 2024-10-27 | 2.9944 |
| 2024-10-28 | 3.002417 |
| 2024-10-29 | 2.993634 |
| 2024-10-30 | 2.994934 |
| 2024-10-31 | 2.989756 |
| 2024-11-01 | 2.989744 |
| 2024-11-02 | 2.985581 |
| 2024-11-03 | 2.994139 |
| 2024-11-04 | 2.974835 |
| 2024-11-05 | 2.974667 |
| 2024-11-06 | 2.977807 |
| 2024-11-07 | 2.984936 |
| 2024-11-08 | 2.989738 |
| 2024-11-09 | 2.960866 |
| 2024-11-10 | 2.978196 |
| 2024-11-11 | 2.962124 |
| 2024-11-12 | 2.962013 |
| 2024-11-13 | 2.989138 |
| 2024-11-14 | 2.967129 |
| 2024-11-15 | 2.971576 |
| 2024-11-16 | 2.957818 |
| 2024-11-17 | 2.959915 |
| 2024-11-18 | 2.948211 |
| 2024-11-19 | 2.952177 |
| 2024-11-20 | 2.951513 |
| 2024-11-21 | 2.937158 |
| 2024-11-22 | 2.945377 |
| 2024-11-23 | 2.946652 |
| 2024-11-24 | 2.938098 |
| 2024-11-25 | 2.952776 |
| 2024-11-26 | 2.942332 |
| 2024-11-27 | 2.936184 |
| 2024-11-28 | 2.921956 |
| 2024-11-29 | 2.928314 |
| 2024-11-30 | 2.926708 |
| 2024-12-01 | 2.938105 |
| 2024-12-02 | 2.928064 |
| 2024-12-03 | 2.93017 |
| 2024-12-04 | 2.927336 |
| 2024-12-05 | 2.908377 |
| 2024-12-06 | 2.912007 |
| 2024-12-07 | 2.921488 |
| 2024-12-08 | 2.929703 |
| 2024-12-09 | 2.927742 |
| 2024-12-10 | 2.915921 |
| 2024-12-11 | 2.912533 |
| 2024-12-12 | 2.905255 |
| 2024-12-13 | 2.898794 |
| 2024-12-14 | 2.896341 |
| 2024-12-15 | 2.923343 |
| 2024-12-16 | 2.932347 |
| 2024-12-17 | 2.931611 |
| 2024-12-18 | 2.931046 |
| 2024-12-19 | 2.931027 |
| 2024-12-20 | 2.92214 |
| 2024-12-21 | 2.917637 |
| 2024-12-22 | 2.919686 |
| 2024-12-23 | 2.918106 |
| 2024-12-24 | 2.890971 |
| 2024-12-25 | 2.893443 |
| 2024-12-26 | 2.882153 |
| 2024-12-27 | 2.882907 |
| 2024-12-28 | 2.883965 |
| 2024-12-29 | 2.91721 |
| 2024-12-30 | 2.887025 |
| 2024-12-31 | 2.907483 |
| 2025-01-01 | 2.893818 |
| 2025-01-02 | 2.892044 |
| 2025-01-03 | 2.920434 |
| 2025-01-04 | 2.926146 |
| 2025-01-05 | 2.922699 |
| 2025-01-06 | 2.923821 |
| 2025-01-07 | 2.906425 |
| 2025-01-08 | 2.910797 |
| 2025-01-09 | 2.903344 |
| 2025-01-10 | 2.906955 |
| 2025-01-11 | 2.906162 |
| 2025-01-12 | 2.924101 |
| 2025-01-13 | 2.911634 |
| 2025-01-14 | 2.914362 |
| 2025-01-15 | 2.911858 |
| 2025-01-16 | 2.908476 |
| 2025-01-17 | 2.904701 |
| 2025-01-18 | 2.906798 |
| 2025-01-19 | 2.914674 |
| 2025-01-20 | 2.893552 |
| 2025-01-21 | 2.892233 |
| 2025-01-22 | 2.892979 |
| 2025-01-23 | 2.893292 |
| 2025-01-24 | 2.891549 |
| 2025-01-25 | 2.894394 |
| 2025-01-26 | 2.899786 |
| 2025-01-27 | 2.890897 |
| 2025-01-28 | 2.890021 |
| 2025-01-29 | 2.891474 |
| 2025-01-30 | 2.892595 |
| 2025-01-31 | 2.884207 |
| 2025-02-01 | 2.834845 |
| 2025-02-02 | 2.891982 |
| 2025-02-03 | 2.828482 |
| 2025-02-04 | 2.825127 |
| 2025-02-05 | 2.863479 |
| 2025-02-06 | 2.865016 |
| 2025-02-07 | 2.878871 |
| 2025-02-08 | 2.87085 |
| 2025-02-09 | 2.88584 |
| 2025-02-10 | 2.845969 |
| 2025-02-11 | 2.846035 |
| 2025-02-12 | 2.863351 |
| 2025-02-13 | 2.857064 |
| 2025-02-14 | 2.859126 |
| 2025-02-15 | 2.86436 |
| 2025-02-16 | 2.86837 |
| 2025-02-17 | 2.868607 |
| 2025-02-18 | 2.869527 |
| 2025-02-19 | 2.850021 |
| 2025-02-20 | 2.870144 |
| 2025-02-21 | 2.869709 |
| 2025-02-22 | 2.866478 |
| 2025-02-23 | 2.862495 |
| 2025-02-24 | 2.856205 |
| 2025-02-25 | 2.856777 |
| 2025-02-26 | 2.871428 |
| 2025-02-27 | 2.860721 |
| 2025-02-28 | 2.85253 |
| 2025-03-01 | 2.861513 |
| 2025-03-02 | 2.858703 |
| 2025-03-03 | 2.861196 |
| 2025-03-04 | 2.83411 |
| 2025-03-05 | 2.848319 |
| 2025-03-06 | 2.857769 |
| 2025-03-07 | 2.816458 |
| 2025-03-08 | 2.838189 |
| 2025-03-09 | 2.846294 |
| 2025-03-10 | 2.849067 |
| 2025-03-11 | 2.846152 |
| 2025-03-12 | 2.81713 |
| 2025-03-13 | 2.81944 |
| 2025-03-14 | 2.833627 |
| 2025-03-15 | 2.82387 |
| 2025-03-16 | 2.830049 |
| 2025-03-17 | 2.831806 |
| 2025-03-18 | 2.825429 |
| 2025-03-19 | 2.825298 |
| 2025-03-20 | 2.831306 |
| 2025-03-21 | 2.841844 |
| 2025-03-22 | 2.833308 |
| 2025-03-23 | 2.783577 |
| 2025-03-25 | 2.807947 |
| 2025-03-26 | 2.826384 |
| 2025-03-27 | 2.825553 |
| 2025-03-28 | 2.807798 |
| 2025-03-29 | 2.799916 |
| 2025-03-30 | 2.835337 |
| 2025-03-31 | 2.835124 |
| 2025-04-01 | 2.814193 |
| 2025-04-02 | 2.819468 |
| 2025-04-03 | 2.803181 |
| 2025-04-04 | 2.808982 |
| 2025-04-05 | 2.80206 |
| 2025-04-06 | 2.835396 |
| 2025-04-07 | 2.784527 |
| 2025-04-08 | 2.792355 |
| 2025-04-09 | 2.794328 |
| 2025-04-10 | 2.823632 |
| 2025-04-11 | 2.827613 |
| 2025-04-12 | 2.825887 |
| 2025-04-13 | 2.836158 |
| 2025-04-14 | 2.802168 |
| 2025-04-15 | 2.805486 |
| 2025-04-16 | 2.821254 |
| 2025-04-17 | 2.822942 |
| 2025-04-18 | 2.8277 |
| 2025-04-19 | 2.827239 |
| 2025-04-20 | 2.835651 |
| 2025-04-21 | 2.831091 |
| 2025-04-22 | 2.83039 |
| 2025-04-23 | 2.836906 |
| 2025-04-24 | 2.803949 |
| 2025-04-25 | 2.79903 |
| 2025-04-26 | 2.799572 |
| 2025-04-27 | 2.834796 |
| 2025-04-28 | 2.830002 |
| 2025-04-29 | 2.819922 |
| 2025-04-30 | 2.8273 |
| 2025-05-01 | 2.828638 |
| 2025-05-02 | 2.831116 |
| 2025-05-03 | 2.825529 |
| 2025-05-04 | 2.832413 |
| 2025-05-05 | 2.838108 |
| 2025-05-06 | 2.834232 |
| 2025-05-08 | 2.825297 |
| 2025-05-09 | 2.812077 |
| 2025-05-10 | 2.809069 |
| 2025-05-11 | 2.830455 |
| 2025-05-12 | 2.803951 |
| 2025-05-13 | 2.802602 |
| 2025-05-14 | 2.814807 |
| 2025-05-15 | 2.815448 |
| 2025-05-17 | 2.822608 |
| 2025-05-18 | 2.830459 |
| 2025-05-19 | 2.825572 |
| 2025-05-20 | 2.801178 |
| 2025-05-21 | 2.814815 |
| 2025-05-22 | 2.812434 |
| 2025-05-23 | 2.806365 |
| 2025-05-24 | 2.821605 |
| 2025-05-25 | 2.830177 |
| 2025-05-26 | 2.804536 |
| 2025-05-27 | 2.791794 |
| 2025-05-28 | 2.822221 |
| 2025-05-29 | 2.823422 |
| 2025-05-30 | 2.822254 |
| 2025-05-31 | 2.826548 |
| 2025-06-01 | 2.828651 |
| 2025-06-02 | 2.830349 |
| 2025-06-03 | 2.797345 |
| 2025-06-04 | 2.799799 |
| 2025-06-05 | 2.829708 |
| 2025-06-06 | 2.837957 |
| 2025-06-07 | 2.83434 |
| 2025-06-08 | 2.825803 |
| 2025-06-09 | 2.83494 |
| 2025-06-10 | 2.801707 |
| 2025-06-11 | 2.808484 |
| 2025-06-12 | 2.815041 |
| 2025-06-13 | 2.824718 |
| 2025-06-14 | 2.823049 |
| 2025-06-15 | 2.816482 |
| 2025-06-16 | 2.795975 |
| 2025-06-17 | 2.804082 |
| 2025-06-18 | 2.819655 |
| 2025-06-19 | 2.820171 |
| 2025-06-20 | 2.79705 |
| 2025-06-21 | 2.778116 |
| 2025-06-22 | 2.79555 |
| 2025-06-23 | 2.784115 |
| 2025-06-24 | 2.78226 |
| 2025-06-25 | 2.782468 |
| 2025-06-26 | 2.77795 |
| 2025-06-27 | 2.787393 |
| 2025-06-28 | 2.785455 |
| 2025-06-29 | 2.785341 |
| 2025-06-30 | 2.780182 |
| 2025-07-01 | 2.791204 |
| 2025-07-02 | 2.799586 |
| 2025-07-03 | 2.79341 |
| 2025-07-04 | 2.795681 |
| 2025-07-05 | 2.794861 |
| 2025-07-06 | 2.794518 |
| 2025-07-07 | 2.793493 |
| 2025-07-08 | 2.788441 |
| 2025-07-09 | 2.791578 |
| 2025-07-10 | 2.789779 |
| 2025-07-11 | 2.789858 |
| 2025-07-12 | 2.7898 |
| 2025-07-13 | 2.780921 |
| 2025-07-14 | 2.785974 |
| 2025-07-15 | 2.782126 |
| 2025-07-16 | 2.774278 |
| 2025-07-17 | 2.781902 |
| 2025-07-18 | 2.795254 |
| 2025-07-19 | 2.786279 |
| 2025-07-20 | 2.777017 |
| 2025-07-21 | 2.77892 |
| 2025-07-22 | 2.775351 |
| 2025-07-23 | 2.777113 |
| 2025-07-24 | 2.775434 |
| 2025-07-25 | 2.781013 |
| 2025-07-26 | 2.770485 |
| 2025-07-27 | 2.771542 |
| 2025-07-28 | 2.775384 |
| 2025-07-29 | 2.774797 |
| 2025-07-30 | 2.783284 |
| 2025-07-31 | 2.784588 |
| 2025-08-01 | 2.78571 |
| 2025-08-02 | 2.785817 |
| 2025-08-03 | 2.774726 |
| 2025-08-04 | 2.789545 |
| 2025-08-05 | 2.758307 |
| 2025-08-06 | 2.770706 |
| 2025-08-07 | 2.768069 |
| 2025-08-08 | 2.776368 |
| 2025-08-09 | 2.771889 |
| 2025-08-10 | 2.769495 |
| 2025-08-11 | 2.7699 |
| 2025-08-12 | 2.77065 |
| 2025-08-13 | 2.774103 |
| 2025-08-14 | 2.772067 |
| 2025-08-15 | 2.765205 |
| 2025-08-16 | 2.765229 |
| 2025-08-17 | 2.766055 |
| 2025-08-18 | 2.770343 |
| 2025-08-19 | 2.77045 |
| 2025-08-20 | 2.772479 |
| 2025-08-21 | 2.770202 |
| 2025-08-22 | 2.7646 |
| 2025-08-23 | 2.768773 |
| 2025-08-24 | 2.765099 |
| 2025-08-25 | 2.76584 |
| 2025-08-26 | 2.760319 |
| 2025-08-27 | 2.782276 |
| 2025-08-28 | 2.770261 |
| 2025-08-29 | 2.767423 |
| 2025-08-30 | 2.777034 |
| 2025-08-31 | 2.768303 |
| 2025-09-01 | 2.785026 |
| 2025-09-02 | 2.767626 |
| 2025-09-03 | 2.766538 |
| 2025-09-04 | 2.768959 |
| 2025-09-05 | 2.764179 |
| 2025-09-06 | 2.767986 |
| 2025-09-07 | 2.766199 |
| 2025-09-08 | 2.769016 |
| 2025-09-09 | 2.767432 |
| 2025-09-10 | 2.760083 |
| 2025-09-11 | 2.764861 |
| 2025-09-13 | 2.77147 |
| 2025-09-14 | 2.760675 |
| 2025-09-15 | 2.763443 |
| 2025-09-16 | 2.761179 |
| 2025-09-17 | 2.76433 |
| 2025-09-18 | 2.772869 |
| 2025-09-19 | 2.769741 |
| 2025-09-20 | 2.764128 |
| 2025-09-21 | 2.767848 |
| 2025-09-22 | 2.772138 |
| 2025-09-23 | 2.770631 |
| 2025-09-24 | 2.76791 |
| 2025-09-25 | 2.76268 |
| 2025-09-26 | 2.757891 |
| 2025-09-27 | 2.766388 |
| 2025-09-28 | 2.765436 |
| 2025-09-29 | 2.760094 |
| 2025-09-30 | 2.759544 |
| 2025-10-01 | 2.7638 |
| 2025-10-02 | 2.768606 |
| 2025-10-03 | 2.767544 |
| 2025-10-04 | 2.767893 |
| 2025-10-05 | 2.763981 |
| 2025-10-06 | 2.76484 |
| 2025-10-07 | 2.759448 |
| 2025-10-08 | 2.771083 |
| 2025-10-09 | 2.768408 |
| 2025-10-10 | 2.766 |
| 2025-10-11 | 2.779874 |
| 2025-10-12 | 2.772386 |
| 2025-10-13 | 2.772109 |
| 2025-10-14 | 2.772035 |
| 2025-10-15 | 2.776177 |
| 2025-10-16 | 2.776226 |
| 2025-10-17 | 2.768969 |
| 2025-10-18 | 2.769929 |
| 2025-10-19 | 2.770511 |
| 2025-10-20 | 2.7686 |
| 2025-10-21 | 2.775221 |
| 2025-10-22 | 2.779719 |
| 2025-10-23 | 2.77871 |
| 2025-10-24 | 2.775753 |
| 2025-10-25 | 2.779108 |
| 2025-10-26 | 2.776629 |
| 2025-10-27 | 2.774152 |
| 2025-10-28 | 2.771557 |
| 2025-10-29 | 2.773842 |
| 2025-10-30 | 2.77227 |
| 2025-10-31 | 2.766219 |
| 2025-11-01 | 2.767021 |
| 2025-11-02 | 2.765931 |
| 2025-11-03 | 2.763302 |
| 2025-11-04 | 2.770547 |
| 2025-11-05 | 2.769516 |
| 2025-11-06 | 2.7704 |
| 2025-11-07 | 2.765632 |
| 2025-11-08 | 2.764147 |
| 2025-11-09 | 2.764604 |
| 2025-11-10 | 2.769377 |
| 2025-11-11 | 2.766345 |
| 2025-11-12 | 2.767481 |
| 2025-11-13 | 2.763194 |
| 2025-11-14 | 2.763732 |
| 2025-11-15 | 2.765838 |
| 2025-11-16 | 2.760162 |
| 2025-11-17 | 2.760434 |
| 2025-11-18 | 2.757632 |
| 2025-11-19 | 2.758568 |
| 2025-11-20 | 2.756226 |
| 2025-11-21 | 2.756054 |
| 2025-11-22 | 2.765319 |
| 2025-11-23 | 2.757884 |
| 2025-11-24 | 2.756128 |
| 2025-11-25 | 2.756963 |
| 2025-11-26 | 2.75942 |
| 2025-11-27 | 2.757853 |
| 2025-11-28 | 2.755834 |
| 2025-11-29 | 2.753704 |
| 2025-11-30 | 2.751992 |
| 2025-12-01 | 2.746311 |
| 2025-12-02 | 2.74841 |
| 2025-12-03 | 2.760962 |
| 2025-12-04 | 2.758395 |
| 2025-12-05 | 2.754317 |
| 2025-12-06 | 2.758181 |
| 2025-12-07 | 2.754344 |
| 2025-12-08 | 2.758088 |
| 2025-12-09 | 2.753068 |
| 2025-12-11 | 2.741219 |
| 2025-12-12 | 2.751174 |
| 2025-12-13 | 2.754729 |
| 2025-12-14 | 2.750067 |
| 2025-12-15 | 2.752216 |
| 2025-12-16 | 2.749506 |
| 2025-12-17 | 2.751715 |
| 2025-12-18 | 2.754064 |
| 2025-12-19 | 2.751679 |
| 2025-12-20 | 2.755141 |
| 2025-12-21 | 2.75386 |
| 2025-12-22 | 2.756772 |
| 2025-12-23 | 2.755863 |
| 2025-12-24 | 2.755521 |
| 2025-12-25 | 2.756436 |
| 2025-12-26 | 2.75289 |
| 2025-12-27 | 2.752009 |
| 2025-12-28 | 2.751926 |
| 2025-12-29 | 2.753133 |
| 2025-12-30 | 2.752742 |
| 2025-12-31 | 2.75865 |
| 2026-01-01 | 2.750582 |
| 2026-01-02 | 2.7541 |
| 2026-01-03 | 2.759491 |
| 2026-01-04 | 2.757041 |
| 2026-01-05 | 2.753827 |
| 2026-01-06 | 2.761173 |
| 2026-01-07 | 2.758585 |
| 2026-01-08 | 2.759172 |
| 2026-01-09 | 2.758093 |
| 2026-01-10 | 2.760951 |
| 2026-01-11 | 2.761625 |
| 2026-01-12 | 2.759611 |
| 2026-01-13 | 2.760611 |
| 2026-01-14 | 2.762864 |
| 2026-01-15 | 2.76449 |
| 2026-01-16 | 2.761463 |
| 2026-01-17 | 2.761314 |
| 2026-01-18 | 2.763235 |
| 2026-01-19 | 2.764262 |
| 2026-01-20 | 2.76253 |
| 2026-01-21 | 2.763428 |
| 2026-01-22 | 2.765267 |
| 2026-01-23 | 2.765905 |
| 2026-01-24 | 2.766208 |
| 2026-01-25 | 2.76719 |
| 2026-01-26 | 2.764095 |
| 2026-01-27 | 2.773381 |
| 2026-01-28 | 2.763028 |
| 2026-01-29 | 2.760016 |
| 2026-01-30 | 2.755516 |
| 2026-01-31 | 2.769187 |
| 2026-02-01 | 2.762432 |
| 2026-02-02 | 2.754596 |
| 2026-02-03 | 2.762474 |
| 2026-02-04 | 2.757755 |
| 2026-02-05 | 2.763956 |
| 2026-02-06 | 2.768243 |
| 2026-02-07 | 2.769445 |
| 2026-02-08 | 2.76882 |
| 2026-02-09 | 2.765405 |
| 2026-02-10 | 2.764135 |
| 2026-02-11 | 2.768881 |
| 2026-02-12 | 2.759714 |
| 2026-02-13 | 2.763207 |
| 2026-02-14 | 2.762448 |
| 2026-02-15 | 2.756572 |
| 2026-02-16 | 2.756619 |
| 2026-02-17 | 2.756588 |
| 2026-02-18 | 2.755044 |
| 2026-02-19 | 2.755207 |
| 2026-02-20 | 2.751859 |
| 2026-02-21 | 2.75929 |
| 2026-02-22 | 2.752836 |
| 2026-02-23 | 2.752939 |
| 2026-02-24 | 2.754158 |
| 2026-02-25 | 2.748362 |
| 2026-02-26 | 2.74685 |
| 2026-02-27 | 2.748772 |
| 2026-02-28 | 2.754685 |
| 2026-03-01 | 2.747546 |
| 2026-03-02 | 2.744416 |
| 2026-03-03 | 2.747859 |
| 2026-03-04 | 2.749577 |
| 2026-03-05 | 2.750365 |
| 2026-03-06 | 2.747676 |
| 2026-03-07 | 2.750648 |
| 2026-03-08 | 2.746487 |
| 2026-03-09 | 2.752418 |
| 2026-03-10 | 2.74861 |
| 2026-03-11 | 2.747341 |
| 2026-03-12 | 2.753112 |
| 2026-03-13 | 2.746906 |
| 2026-03-14 | 2.747719 |
| 2026-03-15 | 2.748384 |
| 2026-03-16 | 2.748066 |
| 2026-03-17 | 2.748264 |
| 2026-03-18 | 2.744853 |
| 2026-03-19 | 2.751564 |
| 2026-03-20 | 2.741969 |
| 2026-03-21 | 2.748785 |
| 2026-03-22 | 2.747809 |
| 2026-03-23 | 2.747489 |
| 2026-03-24 | 2.742523 |
| 2026-03-25 | 2.745662 |
| 2026-03-26 | 2.745269 |
| 2026-03-27 | 2.744866 |
| 2026-03-28 | 2.746064 |
| 2026-03-29 | 2.747465 |
| 2026-03-30 | 2.746116 |
| 2026-03-31 | 2.739658 |
| 2026-04-01 | 2.740669 |
| 2026-04-02 | 2.735498 |
| 2026-04-03 | 2.732626 |
| 2026-04-04 | 2.741331 |
| 2026-04-05 | 2.735611 |
| 2026-04-06 | 2.736584 |
| 2026-04-07 | 2.741916 |
| 2026-04-08 | 2.736405 |
| 2026-04-09 | 2.748374 |
| 2026-04-10 | 2.745469 |
| 2026-04-11 | 2.749058 |
| 2026-04-12 | 2.741303 |
| 2026-04-13 | 2.741303 |
| 2026-04-14 | 2.747689 |
| 2026-04-15 | 2.739638 |
| 2026-04-16 | 2.734945 |
| 2026-04-17 | 2.746238 |
| 2026-04-18 | 2.744695 |
| 2026-04-19 | 2.737611 |
| 2026-04-20 | 2.737669 |
| 2026-04-21 | 2.733611 |
| 2026-04-22 | 2.735959 |
| 2026-04-23 | 2.739296 |
| 2026-04-24 | 2.744695 |
| 2026-04-25 | 2.741143 |
| 2026-04-26 | 2.741143 |
| 2026-04-27 | 2.741143 |
| 2026-04-28 | 2.730881 |
| 2026-04-29 | 2.745634 |
| 2026-04-30 | 2.744695 |
| 2026-05-01 | 2.744524 |
| 2026-05-02 | 2.745469 |
| 2026-05-03 | 2.745469 |
| 2026-05-04 | 2.745476 |
| 2026-05-05 | 2.747004 |
| 2026-05-06 | 2.743388 |
| 2026-05-07 | 2.740878 |
| 2026-05-08 | 2.735956 |
| 2026-05-09 | 2.745635 |
| 2026-05-10 | 2.736866 |
| 2026-05-11 | 2.736866 |
| 2026-05-12 | 2.742139 |
| 2026-05-14 | 2.743493 |
| 2026-05-15 | 2.743138 |
| 2026-05-16 | 2.742401 |
| 2026-05-17 | 2.73692 |
| 2026-05-18 | 2.742796 |
| 2026-05-19 | 2.743079 |
| 2026-05-20 | 2.743677 |
| 2026-05-21 | 2.746432 |
| 2026-05-23 | 2.748293 |
| 2026-05-24 | 2.744159 |
| 2026-05-25 | 2.737533 |
| 2026-05-26 | 2.743134 |
| 2026-05-27 | 2.738951 |
| 2026-05-28 | 2.745814 |
| 2026-05-29 | 2.743063 |
| 2026-05-30 | 2.742599 |
| 2026-05-31 | 2.749238 |
| 2026-06-01 | 2.739277 |
| 2026-06-02 | 2.743751 |
| 2026-06-03 | 2.742821 |
| 2026-06-04 | 2.744519 |
| 2026-06-05 | 2.752634 |
| 2026-06-06 | 2.738549 |
| 2026-06-09 | 2.740484 |
| 2026-06-10 | 2.743198 |
| 2026-06-11 | 2.744511 |
| 2026-06-12 | 2.744133 |
| 2026-06-13 | 2.751459 |
| 2026-06-14 | 2.748758 |
| 2026-06-15 | 2.738108 |
| 2026-06-16 | 2.707032 |
| 2026-06-17 | 2.720802 |
| 2026-06-18 | 2.714342 |
| 2026-06-19 | 2.719001 |
| 2026-06-20 | 2.748874 |
| 2026-06-21 | 2.743999 |
| 2026-06-22 | 2.738586 |
| 2026-06-23 | 2.743917 |
| 2026-06-24 | 2.731048 |
| 2026-06-25 | 2.736373 |
| 2026-06-26 | 2.737895 |
| 2026-06-27 | 2.743972 |
| 2026-06-28 | 2.742838 |
| 2026-06-29 | 2.741388 |
| 2026-06-30 | 2.742791 |
| 2026-07-01 | 2.74523 |
| 2026-07-02 | 2.737041 |
| 2026-07-03 | 2.741633 |
| 2026-07-04 | 2.734713 |
| 2026-07-05 | 2.738872 |
| 2026-07-06 | 2.73546 |
| 2026-07-07 | 2.734385 |
| 2026-07-08 | 2.743671 |
| 2026-07-09 | 2.740249 |
| 2026-07-10 | 2.746005 |
| 2026-07-11 | 2.741771 |
| 2026-07-12 | 2.748587 |
| 2026-07-13 | 2.745311 |
| 2026-07-14 | 2.754049 |
| 2026-07-15 | 2.754781 |
| 2026-07-16 | 2.745768 |
| 2026-07-17 | 2.743557 |
| 2026-07-18 | 2.745042 |
| 2026-07-19 | 2.747685 |
| 2026-07-20 | 2.746809 |
| 2026-07-21 | 2.746793 |
| 2026-07-22 | 2.746825 |
| 2026-07-23 | 2.746563 |
| 2026-07-24 | 2.751527 |
| 2026-07-25 | 2.757075 |
| 2026-07-26 | 2.750288 |
| 2026-07-27 | 2.745558 |
| 2026-07-28 | 2.751138 |
| 2026-07-29 | 2.754607 |
| 2026-07-30 | 2.745338 |
| 2026-07-31 | 2.755668 |
| 2026-08-01 | 2.753873 |
| 2026-08-02 | 2.751877 |
| 2026-08-03 | 2.754651 |
| 2026-08-04 | 2.757301 |
| 2026-08-05 | 2.755372 |
| 2026-08-06 | 2.755606 |
| 2026-08-07 | 2.760554 |
| 2026-08-08 | 2.760037 |
| 2026-08-09 | 2.756114 |
| 2026-08-10 | 2.760533 |
| 2026-08-11 | 2.758871 |
| 2026-08-12 | 2.749628 |
| 2026-08-13 | 2.752222 |
| 2026-08-14 | 2.751108 |
| 2026-08-15 | 2.748581 |
| 2026-08-16 | 2.749583 |
| 2026-08-17 | 2.750312 |
| 2026-08-18 | 2.751798 |
| 2026-08-20 | 2.746506 |
| 2026-08-21 | 2.735181 |
| 2026-08-22 | 2.750951 |
| 2026-08-23 | 2.749448 |
| 2026-08-24 | 2.744542 |
| 2026-08-25 | 2.747287 |
| 2026-08-26 | 2.747337 |
| 2026-08-27 | 2.747462 |
| 2026-08-28 | 2.752027 |
| 2026-08-29 | 2.747958 |
| 2026-08-30 | 2.750381 |
| 2026-08-31 | 2.763075 |
| 2026-09-01 | 2.752007 |
| 2026-09-02 | 2.748298 |
| 2026-09-03 | 2.748203 |
| 2026-09-04 | 2.749423 |
| 2026-09-05 | 2.74964 |
| 2026-09-06 | 2.747553 |
| 2026-09-07 | 2.749067 |
| 2026-09-08 | 2.748953 |
| 2026-09-09 | 2.750407 |
| 2026-09-10 | 2.750473 |
| 2026-09-11 | 2.749732 |
| 2026-09-12 | 2.764893 |
| 2026-09-13 | 2.752193 |
| 2026-09-14 | 2.754403 |
| 2026-09-15 | 2.748806 |
| 2026-09-16 | 2.751169 |
| 2026-09-17 | 2.766323 |
| 2026-09-18 | 2.747147 |
| 2026-09-19 | 2.772765 |
| 2026-09-20 | 2.749186 |
| 2026-09-21 | 2.760957 |
| 2026-09-22 | 2.755055 |
| 2026-09-23 | 2.75387 |
| 2026-09-24 | 2.748075 |
| 2026-09-25 | 2.75481 |
| 2026-09-26 | 2.751871 |
| 2026-09-27 | 2.75399 |
| 2026-09-28 | 2.756807 |
| 2026-09-30 | 2.749604 |
| 2026-10-02 | 2.739301 |
| 2026-10-03 | 2.750189 |
| 2026-10-05 | 2.744672 |
| 2026-10-06 | 2.748428 |
| 2026-10-07 | 2.744839 |
| 2026-10-08 | 2.75812 |
| 2026-10-09 | 2.744041 |
| 2026-10-10 | 2.760182 |
| 2026-10-11 | 2.752995 |
| 2026-10-12 | 2.749341 |
| 2026-10-13 | 2.758205 |
| 2026-10-14 | 2.757964 |
| 2026-10-15 | 2.754144 |
| 2026-10-16 | 2.752994 |
| 2026-10-17 | 2.758454 |
| 2026-10-18 | 2.755271 |
| 2026-10-19 | 2.75722 |
| 2026-10-20 | 2.759508 |
| 2026-10-21 | 2.75232 |
| 2026-10-22 | 2.75722 |
| 2026-10-23 | 2.754887 |
| 2026-10-24 | 2.754887 |
High
3.0047
Low
2.7070
Average
2.7953
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/KHR API questions
How do I get the RWF/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/KHR rate in rates.KHR.
How far back does RWF/KHR historical data go?
Daily RWF/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.