RWF to JPY exchange rate API
Rwanda Franc to Yen · quoted 2026-10-15
0.10688
▼ +3.63% over 2Y
1 RWF = 0.10688 JPY · 1 JPY = 9.3566 RWF · Get this rate via the API
1 RWF buys 0.10688 JPY as of 2026-10-15, so 1 JPY buys 9.3566 RWF. Over the last 2 years, RWF/JPY traded between 0.09923 and 0.11457, averaged 0.10680 and fell 3.63%. The API holds daily RWF/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 0.110899 |
| 2024-10-16 | 0.110302 |
| 2024-10-17 | 0.110108 |
| 2024-10-18 | 0.109946 |
| 2024-10-19 | 0.110513 |
| 2024-10-20 | 0.110813 |
| 2024-10-21 | 0.110764 |
| 2024-10-22 | 0.11131 |
| 2024-10-23 | 0.113015 |
| 2024-10-24 | 0.112427 |
| 2024-10-25 | 0.112278 |
| 2024-10-26 | 0.112549 |
| 2024-10-27 | 0.112945 |
| 2024-10-28 | 0.11268 |
| 2024-10-29 | 0.113235 |
| 2024-10-30 | 0.112967 |
| 2024-10-31 | 0.112363 |
| 2024-11-01 | 0.111837 |
| 2024-11-02 | 0.112358 |
| 2024-11-03 | 0.112342 |
| 2024-11-04 | 0.111173 |
| 2024-11-05 | 0.111635 |
| 2024-11-06 | 0.113051 |
| 2024-11-07 | 0.112807 |
| 2024-11-08 | 0.111995 |
| 2024-11-09 | 0.111539 |
| 2024-11-10 | 0.112253 |
| 2024-11-11 | 0.111792 |
| 2024-11-12 | 0.111859 |
| 2024-11-13 | 0.11343 |
| 2024-11-14 | 0.113992 |
| 2024-11-15 | 0.113373 |
| 2024-11-16 | 0.112703 |
| 2024-11-17 | 0.11327 |
| 2024-11-18 | 0.1129 |
| 2024-11-19 | 0.11228 |
| 2024-11-20 | 0.113633 |
| 2024-11-21 | 0.112106 |
| 2024-11-22 | 0.112598 |
| 2024-11-23 | 0.112883 |
| 2024-11-24 | 0.11304 |
| 2024-11-25 | 0.112795 |
| 2024-11-26 | 0.111939 |
| 2024-11-27 | 0.110654 |
| 2024-11-28 | 0.110117 |
| 2024-11-29 | 0.109282 |
| 2024-11-30 | 0.108876 |
| 2024-12-01 | 0.109389 |
| 2024-12-02 | 0.109212 |
| 2024-12-03 | 0.108837 |
| 2024-12-04 | 0.109547 |
| 2024-12-05 | 0.10867 |
| 2024-12-06 | 0.108601 |
| 2024-12-07 | 0.108581 |
| 2024-12-08 | 0.109329 |
| 2024-12-09 | 0.10911 |
| 2024-12-10 | 0.109783 |
| 2024-12-11 | 0.110271 |
| 2024-12-12 | 0.109717 |
| 2024-12-13 | 0.110446 |
| 2024-12-14 | 0.110406 |
| 2024-12-15 | 0.111892 |
| 2024-12-16 | 0.112433 |
| 2024-12-17 | 0.112362 |
| 2024-12-18 | 0.1123 |
| 2024-12-19 | 0.114497 |
| 2024-12-20 | 0.11401 |
| 2024-12-21 | 0.11346 |
| 2024-12-22 | 0.113752 |
| 2024-12-23 | 0.114137 |
| 2024-12-24 | 0.113149 |
| 2024-12-25 | 0.113275 |
| 2024-12-26 | 0.113353 |
| 2024-12-27 | 0.113509 |
| 2024-12-28 | 0.113574 |
| 2024-12-29 | 0.114569 |
| 2024-12-30 | 0.11335 |
| 2024-12-31 | 0.113597 |
| 2025-01-01 | 0.113039 |
| 2025-01-02 | 0.11276 |
| 2025-01-03 | 0.113833 |
| 2025-01-04 | 0.113916 |
| 2025-01-05 | 0.114016 |
| 2025-01-06 | 0.113461 |
| 2025-01-07 | 0.113587 |
| 2025-01-08 | 0.114141 |
| 2025-01-09 | 0.113431 |
| 2025-01-10 | 0.113755 |
| 2025-01-11 | 0.113465 |
| 2025-01-12 | 0.11434 |
| 2025-01-13 | 0.113271 |
| 2025-01-14 | 0.11375 |
| 2025-01-15 | 0.113143 |
| 2025-01-16 | 0.112546 |
| 2025-01-17 | 0.112111 |
| 2025-01-18 | 0.112805 |
| 2025-01-19 | 0.113006 |
| 2025-01-20 | 0.112357 |
| 2025-01-21 | 0.111794 |
| 2025-01-22 | 0.111797 |
| 2025-01-23 | 0.112302 |
| 2025-01-24 | 0.112317 |
| 2025-01-25 | 0.112027 |
| 2025-01-26 | 0.112497 |
| 2025-01-27 | 0.110683 |
| 2025-01-28 | 0.11159 |
| 2025-01-29 | 0.111438 |
| 2025-01-30 | 0.110561 |
| 2025-01-31 | 0.111117 |
| 2025-02-01 | 0.109396 |
| 2025-02-02 | 0.111603 |
| 2025-02-03 | 0.108805 |
| 2025-02-04 | 0.109395 |
| 2025-02-05 | 0.109005 |
| 2025-02-06 | 0.108825 |
| 2025-02-07 | 0.109024 |
| 2025-02-08 | 0.108317 |
| 2025-02-09 | 0.108817 |
| 2025-02-10 | 0.107363 |
| 2025-02-11 | 0.107395 |
| 2025-02-12 | 0.109319 |
| 2025-02-13 | 0.109565 |
| 2025-02-14 | 0.108833 |
| 2025-02-15 | 0.108637 |
| 2025-02-16 | 0.109219 |
| 2025-02-17 | 0.108282 |
| 2025-02-18 | 0.108499 |
| 2025-02-19 | 0.108155 |
| 2025-02-20 | 0.107117 |
| 2025-02-21 | 0.107491 |
| 2025-02-22 | 0.106495 |
| 2025-02-23 | 0.10673 |
| 2025-02-24 | 0.106503 |
| 2025-02-25 | 0.10675 |
| 2025-02-26 | 0.10673 |
| 2025-02-27 | 0.10667 |
| 2025-02-28 | 0.10725 |
| 2025-03-01 | 0.107033 |
| 2025-03-02 | 0.107628 |
| 2025-03-03 | 0.107475 |
| 2025-03-04 | 0.104316 |
| 2025-03-05 | 0.105903 |
| 2025-03-06 | 0.105109 |
| 2025-03-07 | 0.104707 |
| 2025-03-08 | 0.104876 |
| 2025-03-09 | 0.104879 |
| 2025-03-10 | 0.104405 |
| 2025-03-11 | 0.105004 |
| 2025-03-12 | 0.104825 |
| 2025-03-13 | 0.104379 |
| 2025-03-14 | 0.105017 |
| 2025-03-15 | 0.104582 |
| 2025-03-16 | 0.104878 |
| 2025-03-17 | 0.105341 |
| 2025-03-18 | 0.105752 |
| 2025-03-19 | 0.105549 |
| 2025-03-20 | 0.104834 |
| 2025-03-21 | 0.105379 |
| 2025-03-22 | 0.105544 |
| 2025-03-23 | 0.10411 |
| 2025-03-25 | 0.105131 |
| 2025-03-26 | 0.106045 |
| 2025-03-27 | 0.106207 |
| 2025-03-28 | 0.105482 |
| 2025-03-29 | 0.105071 |
| 2025-03-30 | 0.106159 |
| 2025-03-31 | 0.105974 |
| 2025-04-01 | 0.105226 |
| 2025-04-02 | 0.105386 |
| 2025-04-03 | 0.103121 |
| 2025-04-04 | 0.102343 |
| 2025-04-05 | 0.103224 |
| 2025-04-06 | 0.103435 |
| 2025-04-07 | 0.102324 |
| 2025-04-08 | 0.102266 |
| 2025-04-09 | 0.101369 |
| 2025-04-10 | 0.102583 |
| 2025-04-11 | 0.100932 |
| 2025-04-12 | 0.101231 |
| 2025-04-13 | 0.101849 |
| 2025-04-14 | 0.100491 |
| 2025-04-15 | 0.100327 |
| 2025-04-16 | 0.100515 |
| 2025-04-17 | 0.100574 |
| 2025-04-18 | 0.100495 |
| 2025-04-19 | 0.1004 |
| 2025-04-20 | 0.100638 |
| 2025-04-21 | 0.099594 |
| 2025-04-22 | 0.099234 |
| 2025-04-23 | 0.099893 |
| 2025-04-24 | 0.099747 |
| 2025-04-25 | 0.100107 |
| 2025-04-26 | 0.100478 |
| 2025-04-27 | 0.101881 |
| 2025-04-28 | 0.1013 |
| 2025-04-29 | 0.100938 |
| 2025-04-30 | 0.101064 |
| 2025-05-01 | 0.101643 |
| 2025-05-02 | 0.101988 |
| 2025-05-03 | 0.102043 |
| 2025-05-04 | 0.102574 |
| 2025-05-05 | 0.101791 |
| 2025-05-06 | 0.100856 |
| 2025-05-08 | 0.102044 |
| 2025-05-09 | 0.10197 |
| 2025-05-10 | 0.102028 |
| 2025-05-11 | 0.103189 |
| 2025-05-12 | 0.103778 |
| 2025-05-13 | 0.103828 |
| 2025-05-14 | 0.102649 |
| 2025-05-15 | 0.102414 |
| 2025-05-17 | 0.102352 |
| 2025-05-18 | 0.102908 |
| 2025-05-19 | 0.101803 |
| 2025-05-20 | 0.100922 |
| 2025-05-21 | 0.101149 |
| 2025-05-22 | 0.100707 |
| 2025-05-23 | 0.099873 |
| 2025-05-24 | 0.100434 |
| 2025-05-25 | 0.10091 |
| 2025-05-26 | 0.100385 |
| 2025-05-27 | 0.100847 |
| 2025-05-28 | 0.101869 |
| 2025-05-29 | 0.102297 |
| 2025-05-30 | 0.101387 |
| 2025-05-31 | 0.101801 |
| 2025-06-01 | 0.101755 |
| 2025-06-02 | 0.101103 |
| 2025-06-03 | 0.1002 |
| 2025-06-04 | 0.100701 |
| 2025-06-05 | 0.100877 |
| 2025-06-06 | 0.101831 |
| 2025-06-07 | 0.102102 |
| 2025-06-08 | 0.102261 |
| 2025-06-09 | 0.101974 |
| 2025-06-10 | 0.100462 |
| 2025-06-11 | 0.10104 |
| 2025-06-12 | 0.100887 |
| 2025-06-13 | 0.101234 |
| 2025-06-14 | 0.100999 |
| 2025-06-15 | 0.101572 |
| 2025-06-16 | 0.100528 |
| 2025-06-17 | 0.100958 |
| 2025-06-18 | 0.101594 |
| 2025-06-19 | 0.102198 |
| 2025-06-20 | 0.101676 |
| 2025-06-21 | 0.101114 |
| 2025-06-22 | 0.102287 |
| 2025-06-23 | 0.102287 |
| 2025-06-24 | 0.100689 |
| 2025-06-25 | 0.10128 |
| 2025-06-26 | 0.100507 |
| 2025-06-27 | 0.100528 |
| 2025-06-28 | 0.100589 |
| 2025-06-29 | 0.100584 |
| 2025-06-30 | 0.100197 |
| 2025-07-01 | 0.099534 |
| 2025-07-02 | 0.100405 |
| 2025-07-03 | 0.100349 |
| 2025-07-04 | 0.100492 |
| 2025-07-05 | 0.100542 |
| 2025-07-06 | 0.10054 |
| 2025-07-07 | 0.101265 |
| 2025-07-08 | 0.10184 |
| 2025-07-09 | 0.102077 |
| 2025-07-10 | 0.101879 |
| 2025-07-11 | 0.102249 |
| 2025-07-12 | 0.102353 |
| 2025-07-13 | 0.102229 |
| 2025-07-14 | 0.102329 |
| 2025-07-15 | 0.102522 |
| 2025-07-16 | 0.102726 |
| 2025-07-17 | 0.103254 |
| 2025-07-18 | 0.103388 |
| 2025-07-19 | 0.103489 |
| 2025-07-20 | 0.103071 |
| 2025-07-21 | 0.102085 |
| 2025-07-22 | 0.102105 |
| 2025-07-23 | 0.101552 |
| 2025-07-24 | 0.10164 |
| 2025-07-25 | 0.102318 |
| 2025-07-26 | 0.102335 |
| 2025-07-27 | 0.102349 |
| 2025-07-28 | 0.102696 |
| 2025-07-29 | 0.10314 |
| 2025-07-30 | 0.102787 |
| 2025-07-31 | 0.103935 |
| 2025-08-01 | 0.104427 |
| 2025-08-02 | 0.102605 |
| 2025-08-03 | 0.102025 |
| 2025-08-04 | 0.102391 |
| 2025-08-05 | 0.102463 |
| 2025-08-06 | 0.102243 |
| 2025-08-07 | 0.102128 |
| 2025-08-08 | 0.102397 |
| 2025-08-09 | 0.102182 |
| 2025-08-10 | 0.102169 |
| 2025-08-11 | 0.102351 |
| 2025-08-12 | 0.1026 |
| 2025-08-13 | 0.101974 |
| 2025-08-14 | 0.101414 |
| 2025-08-15 | 0.101562 |
| 2025-08-16 | 0.101506 |
| 2025-08-17 | 0.101711 |
| 2025-08-18 | 0.102059 |
| 2025-08-19 | 0.102271 |
| 2025-08-20 | 0.102047 |
| 2025-08-21 | 0.102296 |
| 2025-08-22 | 0.102621 |
| 2025-08-23 | 0.101605 |
| 2025-08-24 | 0.101497 |
| 2025-08-25 | 0.102537 |
| 2025-08-26 | 0.102317 |
| 2025-08-27 | 0.102862 |
| 2025-08-28 | 0.101566 |
| 2025-08-29 | 0.101752 |
| 2025-08-30 | 0.101854 |
| 2025-08-31 | 0.101664 |
| 2025-09-01 | 0.101884 |
| 2025-09-02 | 0.102289 |
| 2025-09-03 | 0.102633 |
| 2025-09-04 | 0.102546 |
| 2025-09-05 | 0.102178 |
| 2025-09-06 | 0.101917 |
| 2025-09-07 | 0.102236 |
| 2025-09-08 | 0.102235 |
| 2025-09-09 | 0.101463 |
| 2025-09-10 | 0.101653 |
| 2025-09-11 | 0.102112 |
| 2025-09-13 | 0.102134 |
| 2025-09-14 | 0.101991 |
| 2025-09-15 | 0.101696 |
| 2025-09-16 | 0.101635 |
| 2025-09-17 | 0.101322 |
| 2025-09-18 | 0.10205 |
| 2025-09-19 | 0.102389 |
| 2025-09-20 | 0.101944 |
| 2025-09-21 | 0.102053 |
| 2025-09-22 | 0.101796 |
| 2025-09-23 | 0.102208 |
| 2025-09-24 | 0.102523 |
| 2025-09-25 | 0.10262 |
| 2025-09-26 | 0.10283 |
| 2025-09-27 | 0.103219 |
| 2025-09-28 | 0.103227 |
| 2025-09-29 | 0.102899 |
| 2025-09-30 | 0.102053 |
| 2025-10-01 | 0.101406 |
| 2025-10-02 | 0.101352 |
| 2025-10-03 | 0.101693 |
| 2025-10-04 | 0.101826 |
| 2025-10-05 | 0.102651 |
| 2025-10-06 | 0.103322 |
| 2025-10-07 | 0.104106 |
| 2025-10-08 | 0.10534 |
| 2025-10-09 | 0.105342 |
| 2025-10-10 | 0.104842 |
| 2025-10-11 | 0.10442 |
| 2025-10-12 | 0.10458 |
| 2025-10-13 | 0.105168 |
| 2025-10-14 | 0.10476 |
| 2025-10-15 | 0.104868 |
| 2025-10-16 | 0.104453 |
| 2025-10-17 | 0.103768 |
| 2025-10-18 | 0.103723 |
| 2025-10-19 | 0.103781 |
| 2025-10-20 | 0.103687 |
| 2025-10-21 | 0.104703 |
| 2025-10-22 | 0.104568 |
| 2025-10-23 | 0.105256 |
| 2025-10-24 | 0.105468 |
| 2025-10-25 | 0.105421 |
| 2025-10-26 | 0.10539 |
| 2025-10-27 | 0.105405 |
| 2025-10-28 | 0.104988 |
| 2025-10-29 | 0.104878 |
| 2025-10-30 | 0.106406 |
| 2025-10-31 | 0.106214 |
| 2025-11-01 | 0.10603 |
| 2025-11-02 | 0.106086 |
| 2025-11-03 | 0.106161 |
| 2025-11-04 | 0.105918 |
| 2025-11-05 | 0.105995 |
| 2025-11-06 | 0.105756 |
| 2025-11-07 | 0.105431 |
| 2025-11-08 | 0.105715 |
| 2025-11-09 | 0.105822 |
| 2025-11-10 | 0.106181 |
| 2025-11-11 | 0.106094 |
| 2025-11-12 | 0.106536 |
| 2025-11-13 | 0.106453 |
| 2025-11-14 | 0.10599 |
| 2025-11-15 | 0.106561 |
| 2025-11-16 | 0.10641 |
| 2025-11-17 | 0.106648 |
| 2025-11-18 | 0.106769 |
| 2025-11-19 | 0.107473 |
| 2025-11-20 | 0.108381 |
| 2025-11-21 | 0.107854 |
| 2025-11-22 | 0.107751 |
| 2025-11-23 | 0.10767 |
| 2025-11-24 | 0.108034 |
| 2025-11-25 | 0.107467 |
| 2025-11-26 | 0.107755 |
| 2025-11-27 | 0.107695 |
| 2025-11-28 | 0.107445 |
| 2025-11-29 | 0.107586 |
| 2025-11-30 | 0.10739 |
| 2025-12-01 | 0.106586 |
| 2025-12-02 | 0.107137 |
| 2025-12-03 | 0.10711 |
| 2025-12-04 | 0.106535 |
| 2025-12-05 | 0.106747 |
| 2025-12-06 | 0.106984 |
| 2025-12-07 | 0.106815 |
| 2025-12-08 | 0.107075 |
| 2025-12-09 | 0.107486 |
| 2025-12-11 | 0.107078 |
| 2025-12-12 | 0.107292 |
| 2025-12-13 | 0.107267 |
| 2025-12-14 | 0.107107 |
| 2025-12-15 | 0.106714 |
| 2025-12-16 | 0.106241 |
| 2025-12-17 | 0.106825 |
| 2025-12-18 | 0.107066 |
| 2025-12-19 | 0.108053 |
| 2025-12-20 | 0.108346 |
| 2025-12-21 | 0.108346 |
| 2025-12-22 | 0.108112 |
| 2025-12-23 | 0.107421 |
| 2025-12-24 | 0.107179 |
| 2025-12-25 | 0.107052 |
| 2025-12-26 | 0.10738 |
| 2025-12-27 | 0.107499 |
| 2025-12-28 | 0.107553 |
| 2025-12-29 | 0.107422 |
| 2025-12-30 | 0.107206 |
| 2025-12-31 | 0.107741 |
| 2026-01-01 | 0.107483 |
| 2026-01-02 | 0.107759 |
| 2026-01-03 | 0.107926 |
| 2026-01-04 | 0.107708 |
| 2026-01-05 | 0.107542 |
| 2026-01-06 | 0.107605 |
| 2026-01-07 | 0.10746 |
| 2026-01-08 | 0.107556 |
| 2026-01-09 | 0.108116 |
| 2026-01-10 | 0.108433 |
| 2026-01-11 | 0.108572 |
| 2026-01-12 | 0.108274 |
| 2026-01-13 | 0.109003 |
| 2026-01-14 | 0.108806 |
| 2026-01-15 | 0.108709 |
| 2026-01-16 | 0.108499 |
| 2026-01-17 | 0.108508 |
| 2026-01-18 | 0.108531 |
| 2026-01-19 | 0.108477 |
| 2026-01-20 | 0.108415 |
| 2026-01-21 | 0.108286 |
| 2026-01-22 | 0.108855 |
| 2026-01-23 | 0.108784 |
| 2026-01-24 | 0.107077 |
| 2026-01-25 | 0.106417 |
| 2026-01-26 | 0.106499 |
| 2026-01-27 | 0.105703 |
| 2026-01-28 | 0.105083 |
| 2026-01-29 | 0.105222 |
| 2026-01-30 | 0.105551 |
| 2026-01-31 | 0.106506 |
| 2026-02-01 | 0.106516 |
| 2026-02-02 | 0.105758 |
| 2026-02-03 | 0.106765 |
| 2026-02-04 | 0.107215 |
| 2026-02-05 | 0.107609 |
| 2026-02-06 | 0.107718 |
| 2026-02-07 | 0.10799 |
| 2026-02-08 | 0.108119 |
| 2026-02-09 | 0.107319 |
| 2026-02-10 | 0.106529 |
| 2026-02-11 | 0.105327 |
| 2026-02-12 | 0.105049 |
| 2026-02-13 | 0.105319 |
| 2026-02-14 | 0.104984 |
| 2026-02-15 | 0.104745 |
| 2026-02-16 | 0.105119 |
| 2026-02-17 | 0.104882 |
| 2026-02-18 | 0.105382 |
| 2026-02-19 | 0.105992 |
| 2026-02-20 | 0.106227 |
| 2026-02-21 | 0.106436 |
| 2026-02-22 | 0.106296 |
| 2026-02-23 | 0.106437 |
| 2026-02-24 | 0.106899 |
| 2026-02-25 | 0.107362 |
| 2026-02-26 | 0.107251 |
| 2026-02-27 | 0.106908 |
| 2026-02-28 | 0.107147 |
| 2026-03-01 | 0.107013 |
| 2026-03-02 | 0.107841 |
| 2026-03-03 | 0.107737 |
| 2026-03-04 | 0.107555 |
| 2026-03-05 | 0.107936 |
| 2026-03-06 | 0.108148 |
| 2026-03-07 | 0.108199 |
| 2026-03-08 | 0.108271 |
| 2026-03-09 | 0.108487 |
| 2026-03-10 | 0.108334 |
| 2026-03-11 | 0.108537 |
| 2026-03-12 | 0.108824 |
| 2026-03-13 | 0.108799 |
| 2026-03-14 | 0.109445 |
| 2026-03-15 | 0.109339 |
| 2026-03-16 | 0.108939 |
| 2026-03-17 | 0.108941 |
| 2026-03-18 | 0.109319 |
| 2026-03-19 | 0.108479 |
| 2026-03-20 | 0.108883 |
| 2026-03-21 | 0.109175 |
| 2026-03-22 | 0.109084 |
| 2026-03-23 | 0.108754 |
| 2026-03-24 | 0.108796 |
| 2026-03-25 | 0.108863 |
| 2026-03-26 | 0.108974 |
| 2026-03-27 | 0.109602 |
| 2026-03-28 | 0.109718 |
| 2026-03-29 | 0.109747 |
| 2026-03-30 | 0.109208 |
| 2026-03-31 | 0.108961 |
| 2026-04-01 | 0.108392 |
| 2026-04-02 | 0.109121 |
| 2026-04-03 | 0.109192 |
| 2026-04-04 | 0.10932 |
| 2026-04-05 | 0.109275 |
| 2026-04-06 | 0.109323 |
| 2026-04-07 | 0.109401 |
| 2026-04-08 | 0.108419 |
| 2026-04-09 | 0.108813 |
| 2026-04-10 | 0.108923 |
| 2026-04-11 | 0.109041 |
| 2026-04-12 | 0.109332 |
| 2026-04-13 | 0.109613 |
| 2026-04-14 | 0.108763 |
| 2026-04-15 | 0.108578 |
| 2026-04-16 | 0.108832 |
| 2026-04-17 | 0.108989 |
| 2026-04-18 | 0.108586 |
| 2026-04-19 | 0.108433 |
| 2026-04-20 | 0.108392 |
| 2026-04-21 | 0.10867 |
| 2026-04-22 | 0.108818 |
| 2026-04-23 | 0.108766 |
| 2026-04-24 | 0.109115 |
| 2026-04-25 | 0.10921 |
| 2026-04-26 | 0.109307 |
| 2026-04-27 | 0.109106 |
| 2026-04-28 | 0.10874 |
| 2026-04-29 | 0.109407 |
| 2026-04-30 | 0.107161 |
| 2026-05-01 | 0.107319 |
| 2026-05-02 | 0.107473 |
| 2026-05-03 | 0.107334 |
| 2026-05-04 | 0.107505 |
| 2026-05-05 | 0.108053 |
| 2026-05-06 | 0.107062 |
| 2026-05-07 | 0.106576 |
| 2026-05-08 | 0.106582 |
| 2026-05-09 | 0.107266 |
| 2026-05-10 | 0.107212 |
| 2026-05-11 | 0.107473 |
| 2026-05-12 | 0.107713 |
| 2026-05-14 | 0.108056 |
| 2026-05-15 | 0.107902 |
| 2026-05-16 | 0.108551 |
| 2026-05-17 | 0.108484 |
| 2026-05-18 | 0.10832 |
| 2026-05-19 | 0.108824 |
| 2026-05-20 | 0.108721 |
| 2026-05-21 | 0.108799 |
| 2026-05-23 | 0.108864 |
| 2026-05-24 | 0.108548 |
| 2026-05-25 | 0.108769 |
| 2026-05-26 | 0.108789 |
| 2026-05-27 | 0.108671 |
| 2026-05-28 | 0.108578 |
| 2026-05-29 | 0.108786 |
| 2026-05-30 | 0.108534 |
| 2026-05-31 | 0.108788 |
| 2026-06-01 | 0.108805 |
| 2026-06-02 | 0.109005 |
| 2026-06-03 | 0.109267 |
| 2026-06-04 | 0.109131 |
| 2026-06-05 | 0.109159 |
| 2026-06-06 | 0.109457 |
| 2026-06-09 | 0.109226 |
| 2026-06-10 | 0.109389 |
| 2026-06-11 | 0.109435 |
| 2026-06-12 | 0.109428 |
| 2026-06-13 | 0.109435 |
| 2026-06-14 | 0.109184 |
| 2026-06-15 | 0.109221 |
| 2026-06-16 | 0.1082 |
| 2026-06-17 | 0.108692 |
| 2026-06-18 | 0.108823 |
| 2026-06-19 | 0.109258 |
| 2026-06-20 | 0.110173 |
| 2026-06-21 | 0.110098 |
| 2026-06-22 | 0.11043 |
| 2026-06-23 | 0.110288 |
| 2026-06-24 | 0.110116 |
| 2026-06-25 | 0.110391 |
| 2026-06-26 | 0.110223 |
| 2026-06-27 | 0.110352 |
| 2026-06-28 | 0.110332 |
| 2026-06-29 | 0.110373 |
| 2026-06-30 | 0.110787 |
| 2026-07-01 | 0.110999 |
| 2026-07-02 | 0.110221 |
| 2026-07-03 | 0.110058 |
| 2026-07-04 | 0.110121 |
| 2026-07-05 | 0.109988 |
| 2026-07-06 | 0.110745 |
| 2026-07-07 | 0.110473 |
| 2026-07-08 | 0.110665 |
| 2026-07-09 | 0.110648 |
| 2026-07-10 | 0.110232 |
| 2026-07-11 | 0.109976 |
| 2026-07-12 | 0.110277 |
| 2026-07-13 | 0.110123 |
| 2026-07-14 | 0.110323 |
| 2026-07-15 | 0.110648 |
| 2026-07-16 | 0.110635 |
| 2026-07-17 | 0.110258 |
| 2026-07-18 | 0.110327 |
| 2026-07-19 | 0.110514 |
| 2026-07-20 | 0.110419 |
| 2026-07-21 | 0.110566 |
| 2026-07-22 | 0.110813 |
| 2026-07-23 | 0.111229 |
| 2026-07-24 | 0.111599 |
| 2026-07-25 | 0.11171 |
| 2026-07-26 | 0.111396 |
| 2026-07-27 | 0.111297 |
| 2026-07-28 | 0.111485 |
| 2026-07-29 | 0.111604 |
| 2026-07-30 | 0.110921 |
| 2026-07-31 | 0.109254 |
| 2026-08-01 | 0.107611 |
| 2026-08-02 | 0.107118 |
| 2026-08-03 | 0.106868 |
| 2026-08-04 | 0.10719 |
| 2026-08-05 | 0.107392 |
| 2026-08-06 | 0.107434 |
| 2026-08-07 | 0.107627 |
| 2026-08-08 | 0.107462 |
| 2026-08-09 | 0.107308 |
| 2026-08-10 | 0.108073 |
| 2026-08-11 | 0.10825 |
| 2026-08-12 | 0.108082 |
| 2026-08-13 | 0.108315 |
| 2026-08-14 | 0.108114 |
| 2026-08-15 | 0.108353 |
| 2026-08-16 | 0.108271 |
| 2026-08-17 | 0.108405 |
| 2026-08-18 | 0.108687 |
| 2026-08-20 | 0.108268 |
| 2026-08-21 | 0.107836 |
| 2026-08-22 | 0.108092 |
| 2026-08-23 | 0.108044 |
| 2026-08-24 | 0.108024 |
| 2026-08-25 | 0.108135 |
| 2026-08-26 | 0.108076 |
| 2026-08-27 | 0.108206 |
| 2026-08-28 | 0.108616 |
| 2026-08-29 | 0.108791 |
| 2026-08-30 | 0.108832 |
| 2026-08-31 | 0.108593 |
| 2026-09-01 | 0.10876 |
| 2026-09-02 | 0.108254 |
| 2026-09-03 | 0.105972 |
| 2026-09-04 | 0.106177 |
| 2026-09-05 | 0.106223 |
| 2026-09-06 | 0.106043 |
| 2026-09-07 | 0.105114 |
| 2026-09-08 | 0.104771 |
| 2026-09-09 | 0.104217 |
| 2026-09-10 | 0.104614 |
| 2026-09-11 | 0.104432 |
| 2026-09-12 | 0.1047 |
| 2026-09-13 | 0.10427 |
| 2026-09-14 | 0.105062 |
| 2026-09-15 | 0.105235 |
| 2026-09-16 | 0.105292 |
| 2026-09-17 | 0.10586 |
| 2026-09-18 | 0.107017 |
| 2026-09-19 | 0.107369 |
| 2026-09-20 | 0.106467 |
| 2026-09-21 | 0.10718 |
| 2026-09-22 | 0.106805 |
| 2026-09-23 | 0.107073 |
| 2026-09-24 | 0.107307 |
| 2026-09-25 | 0.106777 |
| 2026-09-26 | 0.106633 |
| 2026-09-27 | 0.106741 |
| 2026-09-28 | 0.106236 |
| 2026-09-30 | 0.106443 |
| 2026-10-02 | 0.106508 |
| 2026-10-03 | 0.107061 |
| 2026-10-05 | 0.107117 |
| 2026-10-06 | 0.107253 |
| 2026-10-07 | 0.107219 |
| 2026-10-08 | 0.107286 |
| 2026-10-09 | 0.107004 |
| 2026-10-10 | 0.107365 |
| 2026-10-11 | 0.107317 |
| 2026-10-12 | 0.107417 |
| 2026-10-13 | 0.107217 |
| 2026-10-14 | 0.107436 |
| 2026-10-15 | 0.106877 |
High
0.11457
Low
0.09923
Average
0.10680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/JPY API questions
How do I get the RWF/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/JPY rate in rates.JPY.
How far back does RWF/JPY historical data go?
Daily RWF/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.