RWF to JMD exchange rate API
Rwanda Franc to Jamaican Dollar · quoted 2026-10-31
0.10755
▼ +7.54% over 2Y
1 RWF = 0.10755 JMD · 1 JMD = 9.2977 RWF · Get this rate via the API
1 RWF buys 0.10755 JMD as of 2026-10-31, so 1 JMD buys 9.2977 RWF. Over the last 2 years, RWF/JMD traded between 0.10659 and 0.11653, averaged 0.11003 and fell 7.54%. The API holds daily RWF/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 0.116324 |
| 2024-11-01 | 0.11632 |
| 2024-11-02 | 0.11612 |
| 2024-11-03 | 0.116089 |
| 2024-11-04 | 0.115926 |
| 2024-11-05 | 0.116005 |
| 2024-11-06 | 0.115923 |
| 2024-11-07 | 0.116168 |
| 2024-11-08 | 0.116253 |
| 2024-11-09 | 0.115941 |
| 2024-11-10 | 0.116321 |
| 2024-11-11 | 0.115814 |
| 2024-11-12 | 0.115634 |
| 2024-11-13 | 0.116526 |
| 2024-11-14 | 0.116348 |
| 2024-11-15 | 0.116181 |
| 2024-11-16 | 0.115964 |
| 2024-11-17 | 0.116116 |
| 2024-11-18 | 0.11561 |
| 2024-11-19 | 0.1159 |
| 2024-11-20 | 0.115937 |
| 2024-11-21 | 0.115152 |
| 2024-11-22 | 0.115549 |
| 2024-11-23 | 0.115631 |
| 2024-11-24 | 0.11526 |
| 2024-11-25 | 0.116303 |
| 2024-11-26 | 0.11626 |
| 2024-11-27 | 0.116126 |
| 2024-11-28 | 0.115509 |
| 2024-11-29 | 0.115408 |
| 2024-11-30 | 0.115589 |
| 2024-12-01 | 0.114375 |
| 2024-12-02 | 0.114497 |
| 2024-12-03 | 0.114583 |
| 2024-12-04 | 0.114087 |
| 2024-12-05 | 0.113665 |
| 2024-12-06 | 0.113471 |
| 2024-12-07 | 0.113728 |
| 2024-12-08 | 0.113843 |
| 2024-12-09 | 0.113699 |
| 2024-12-10 | 0.113593 |
| 2024-12-11 | 0.113557 |
| 2024-12-12 | 0.113185 |
| 2024-12-13 | 0.112894 |
| 2024-12-14 | 0.1126 |
| 2024-12-15 | 0.113714 |
| 2024-12-16 | 0.11416 |
| 2024-12-17 | 0.114122 |
| 2024-12-18 | 0.114107 |
| 2024-12-19 | 0.114129 |
| 2024-12-20 | 0.113744 |
| 2024-12-21 | 0.113583 |
| 2024-12-22 | 0.113161 |
| 2024-12-23 | 0.113587 |
| 2024-12-24 | 0.112526 |
| 2024-12-25 | 0.112528 |
| 2024-12-26 | 0.112073 |
| 2024-12-27 | 0.112104 |
| 2024-12-28 | 0.112082 |
| 2024-12-29 | 0.113091 |
| 2024-12-30 | 0.112091 |
| 2024-12-31 | 0.112746 |
| 2025-01-01 | 0.11222 |
| 2025-01-02 | 0.112191 |
| 2025-01-03 | 0.112996 |
| 2025-01-04 | 0.113114 |
| 2025-01-05 | 0.112869 |
| 2025-01-06 | 0.112915 |
| 2025-01-07 | 0.112267 |
| 2025-01-08 | 0.11229 |
| 2025-01-09 | 0.112209 |
| 2025-01-10 | 0.112581 |
| 2025-01-11 | 0.112737 |
| 2025-01-12 | 0.113416 |
| 2025-01-13 | 0.112924 |
| 2025-01-14 | 0.11317 |
| 2025-01-15 | 0.112991 |
| 2025-01-16 | 0.112986 |
| 2025-01-17 | 0.112909 |
| 2025-01-18 | 0.113142 |
| 2025-01-19 | 0.113404 |
| 2025-01-20 | 0.11262 |
| 2025-01-21 | 0.113186 |
| 2025-01-22 | 0.113123 |
| 2025-01-23 | 0.11329 |
| 2025-01-24 | 0.112941 |
| 2025-01-25 | 0.112982 |
| 2025-01-26 | 0.113296 |
| 2025-01-27 | 0.112815 |
| 2025-01-28 | 0.112993 |
| 2025-01-29 | 0.113002 |
| 2025-01-30 | 0.112999 |
| 2025-01-31 | 0.112998 |
| 2025-02-01 | 0.111134 |
| 2025-02-02 | 0.11307 |
| 2025-02-03 | 0.111108 |
| 2025-02-04 | 0.111197 |
| 2025-02-05 | 0.112643 |
| 2025-02-06 | 0.112724 |
| 2025-02-07 | 0.113084 |
| 2025-02-08 | 0.112638 |
| 2025-02-09 | 0.113258 |
| 2025-02-10 | 0.111878 |
| 2025-02-11 | 0.111933 |
| 2025-02-12 | 0.112995 |
| 2025-02-13 | 0.113123 |
| 2025-02-14 | 0.113106 |
| 2025-02-15 | 0.11232 |
| 2025-02-16 | 0.112966 |
| 2025-02-17 | 0.11244 |
| 2025-02-18 | 0.112466 |
| 2025-02-19 | 0.112255 |
| 2025-02-20 | 0.112672 |
| 2025-02-21 | 0.112687 |
| 2025-02-22 | 0.112553 |
| 2025-02-23 | 0.112451 |
| 2025-02-24 | 0.112118 |
| 2025-02-25 | 0.112395 |
| 2025-02-26 | 0.112563 |
| 2025-02-27 | 0.112385 |
| 2025-02-28 | 0.112069 |
| 2025-03-01 | 0.111909 |
| 2025-03-02 | 0.111737 |
| 2025-03-03 | 0.111902 |
| 2025-03-04 | 0.110854 |
| 2025-03-05 | 0.111241 |
| 2025-03-06 | 0.111676 |
| 2025-03-07 | 0.111083 |
| 2025-03-08 | 0.111028 |
| 2025-03-09 | 0.111338 |
| 2025-03-10 | 0.111505 |
| 2025-03-11 | 0.111333 |
| 2025-03-12 | 0.110418 |
| 2025-03-13 | 0.110497 |
| 2025-03-14 | 0.110944 |
| 2025-03-15 | 0.110532 |
| 2025-03-16 | 0.110734 |
| 2025-03-17 | 0.110855 |
| 2025-03-18 | 0.110437 |
| 2025-03-19 | 0.110239 |
| 2025-03-20 | 0.110545 |
| 2025-03-21 | 0.110992 |
| 2025-03-22 | 0.111177 |
| 2025-03-23 | 0.108774 |
| 2025-03-25 | 0.109806 |
| 2025-03-26 | 0.110577 |
| 2025-03-27 | 0.110528 |
| 2025-03-28 | 0.109883 |
| 2025-03-29 | 0.110214 |
| 2025-03-30 | 0.111663 |
| 2025-03-31 | 0.111672 |
| 2025-04-01 | 0.110352 |
| 2025-04-02 | 0.11007 |
| 2025-04-03 | 0.110724 |
| 2025-04-04 | 0.110804 |
| 2025-04-05 | 0.110912 |
| 2025-04-06 | 0.111495 |
| 2025-04-07 | 0.109938 |
| 2025-04-08 | 0.110116 |
| 2025-04-09 | 0.110829 |
| 2025-04-10 | 0.111359 |
| 2025-04-11 | 0.111728 |
| 2025-04-12 | 0.111603 |
| 2025-04-13 | 0.11182 |
| 2025-04-14 | 0.11088 |
| 2025-04-15 | 0.110975 |
| 2025-04-16 | 0.11145 |
| 2025-04-17 | 0.111345 |
| 2025-04-18 | 0.111548 |
| 2025-04-19 | 0.111656 |
| 2025-04-20 | 0.111789 |
| 2025-04-21 | 0.111656 |
| 2025-04-22 | 0.111664 |
| 2025-04-23 | 0.111468 |
| 2025-04-24 | 0.11079 |
| 2025-04-25 | 0.110652 |
| 2025-04-26 | 0.110671 |
| 2025-04-27 | 0.11223 |
| 2025-04-28 | 0.111758 |
| 2025-04-29 | 0.111832 |
| 2025-04-30 | 0.111766 |
| 2025-05-01 | 0.11137 |
| 2025-05-02 | 0.111813 |
| 2025-05-03 | 0.111657 |
| 2025-05-04 | 0.112257 |
| 2025-05-05 | 0.112385 |
| 2025-05-06 | 0.11211 |
| 2025-05-08 | 0.112011 |
| 2025-05-09 | 0.11154 |
| 2025-05-10 | 0.111529 |
| 2025-05-11 | 0.112743 |
| 2025-05-12 | 0.11126 |
| 2025-05-13 | 0.111216 |
| 2025-05-14 | 0.111373 |
| 2025-05-15 | 0.111326 |
| 2025-05-17 | 0.111706 |
| 2025-05-18 | 0.112499 |
| 2025-05-19 | 0.112043 |
| 2025-05-20 | 0.111538 |
| 2025-05-21 | 0.112011 |
| 2025-05-22 | 0.111755 |
| 2025-05-23 | 0.111345 |
| 2025-05-24 | 0.111931 |
| 2025-05-25 | 0.112278 |
| 2025-05-26 | 0.111335 |
| 2025-05-27 | 0.111061 |
| 2025-05-28 | 0.112178 |
| 2025-05-29 | 0.112308 |
| 2025-05-30 | 0.112252 |
| 2025-05-31 | 0.112583 |
| 2025-06-01 | 0.112458 |
| 2025-06-02 | 0.112604 |
| 2025-06-03 | 0.111444 |
| 2025-06-04 | 0.111424 |
| 2025-06-05 | 0.112231 |
| 2025-06-06 | 0.112507 |
| 2025-06-07 | 0.112427 |
| 2025-06-08 | 0.112534 |
| 2025-06-09 | 0.112687 |
| 2025-06-10 | 0.110971 |
| 2025-06-11 | 0.111049 |
| 2025-06-12 | 0.112221 |
| 2025-06-13 | 0.11256 |
| 2025-06-14 | 0.111846 |
| 2025-06-15 | 0.111704 |
| 2025-06-16 | 0.111284 |
| 2025-06-17 | 0.111323 |
| 2025-06-18 | 0.111646 |
| 2025-06-19 | 0.111567 |
| 2025-06-20 | 0.111218 |
| 2025-06-21 | 0.110485 |
| 2025-06-22 | 0.111433 |
| 2025-06-23 | 0.110665 |
| 2025-06-24 | 0.110693 |
| 2025-06-25 | 0.110906 |
| 2025-06-26 | 0.110784 |
| 2025-06-27 | 0.111298 |
| 2025-06-28 | 0.111482 |
| 2025-06-29 | 0.111549 |
| 2025-06-30 | 0.111155 |
| 2025-07-01 | 0.111698 |
| 2025-07-02 | 0.111774 |
| 2025-07-03 | 0.111401 |
| 2025-07-04 | 0.111326 |
| 2025-07-05 | 0.111102 |
| 2025-07-06 | 0.111106 |
| 2025-07-07 | 0.111104 |
| 2025-07-08 | 0.110878 |
| 2025-07-09 | 0.111027 |
| 2025-07-10 | 0.111001 |
| 2025-07-11 | 0.111073 |
| 2025-07-12 | 0.111549 |
| 2025-07-13 | 0.111025 |
| 2025-07-14 | 0.110985 |
| 2025-07-15 | 0.110958 |
| 2025-07-16 | 0.110465 |
| 2025-07-17 | 0.111005 |
| 2025-07-18 | 0.111427 |
| 2025-07-19 | 0.111222 |
| 2025-07-20 | 0.110642 |
| 2025-07-21 | 0.110839 |
| 2025-07-22 | 0.11069 |
| 2025-07-23 | 0.110927 |
| 2025-07-24 | 0.110917 |
| 2025-07-25 | 0.110712 |
| 2025-07-26 | 0.111033 |
| 2025-07-27 | 0.110686 |
| 2025-07-28 | 0.11046 |
| 2025-07-29 | 0.110409 |
| 2025-07-30 | 0.111124 |
| 2025-07-31 | 0.111043 |
| 2025-08-01 | 0.111051 |
| 2025-08-02 | 0.111218 |
| 2025-08-03 | 0.110976 |
| 2025-08-04 | 0.111328 |
| 2025-08-05 | 0.109892 |
| 2025-08-06 | 0.109655 |
| 2025-08-07 | 0.11031 |
| 2025-08-08 | 0.110273 |
| 2025-08-09 | 0.110959 |
| 2025-08-10 | 0.110703 |
| 2025-08-11 | 0.11071 |
| 2025-08-12 | 0.110737 |
| 2025-08-13 | 0.110799 |
| 2025-08-14 | 0.11077 |
| 2025-08-15 | 0.110416 |
| 2025-08-16 | 0.110578 |
| 2025-08-17 | 0.110738 |
| 2025-08-18 | 0.110497 |
| 2025-08-19 | 0.110772 |
| 2025-08-20 | 0.11083 |
| 2025-08-21 | 0.110727 |
| 2025-08-22 | 0.110824 |
| 2025-08-23 | 0.11074 |
| 2025-08-24 | 0.110395 |
| 2025-08-25 | 0.111508 |
| 2025-08-26 | 0.111462 |
| 2025-08-27 | 0.111304 |
| 2025-08-28 | 0.110575 |
| 2025-08-29 | 0.110311 |
| 2025-08-30 | 0.111073 |
| 2025-08-31 | 0.110941 |
| 2025-09-01 | 0.11049 |
| 2025-09-02 | 0.110602 |
| 2025-09-03 | 0.110652 |
| 2025-09-04 | 0.110389 |
| 2025-09-05 | 0.110524 |
| 2025-09-06 | 0.110765 |
| 2025-09-07 | 0.110692 |
| 2025-09-08 | 0.110429 |
| 2025-09-09 | 0.110631 |
| 2025-09-10 | 0.110524 |
| 2025-09-11 | 0.110521 |
| 2025-09-13 | 0.110894 |
| 2025-09-14 | 0.110683 |
| 2025-09-15 | 0.110766 |
| 2025-09-16 | 0.110992 |
| 2025-09-17 | 0.110894 |
| 2025-09-18 | 0.111102 |
| 2025-09-19 | 0.110945 |
| 2025-09-20 | 0.110391 |
| 2025-09-21 | 0.110491 |
| 2025-09-22 | 0.110631 |
| 2025-09-23 | 0.110818 |
| 2025-09-24 | 0.110676 |
| 2025-09-25 | 0.110217 |
| 2025-09-26 | 0.110212 |
| 2025-09-27 | 0.110626 |
| 2025-09-28 | 0.110493 |
| 2025-09-29 | 0.110222 |
| 2025-09-30 | 0.110651 |
| 2025-10-01 | 0.110524 |
| 2025-10-02 | 0.110711 |
| 2025-10-03 | 0.110585 |
| 2025-10-04 | 0.110766 |
| 2025-10-05 | 0.110511 |
| 2025-10-06 | 0.11078 |
| 2025-10-07 | 0.110279 |
| 2025-10-08 | 0.110458 |
| 2025-10-09 | 0.110344 |
| 2025-10-10 | 0.110014 |
| 2025-10-11 | 0.110962 |
| 2025-10-12 | 0.110722 |
| 2025-10-13 | 0.110745 |
| 2025-10-14 | 0.110762 |
| 2025-10-15 | 0.110942 |
| 2025-10-16 | 0.110672 |
| 2025-10-17 | 0.110557 |
| 2025-10-18 | 0.110652 |
| 2025-10-19 | 0.110653 |
| 2025-10-20 | 0.110769 |
| 2025-10-21 | 0.110768 |
| 2025-10-22 | 0.110822 |
| 2025-10-23 | 0.110834 |
| 2025-10-24 | 0.110595 |
| 2025-10-25 | 0.110603 |
| 2025-10-26 | 0.110549 |
| 2025-10-27 | 0.110388 |
| 2025-10-28 | 0.110509 |
| 2025-10-29 | 0.110513 |
| 2025-10-30 | 0.110225 |
| 2025-10-31 | 0.110077 |
| 2025-11-01 | 0.110409 |
| 2025-11-02 | 0.110462 |
| 2025-11-03 | 0.110578 |
| 2025-11-04 | 0.110651 |
| 2025-11-05 | 0.110674 |
| 2025-11-06 | 0.11058 |
| 2025-11-07 | 0.110511 |
| 2025-11-08 | 0.110583 |
| 2025-11-09 | 0.110461 |
| 2025-11-10 | 0.110462 |
| 2025-11-11 | 0.110669 |
| 2025-11-12 | 0.110541 |
| 2025-11-13 | 0.110747 |
| 2025-11-14 | 0.11059 |
| 2025-11-15 | 0.110588 |
| 2025-11-16 | 0.110327 |
| 2025-11-17 | 0.110548 |
| 2025-11-18 | 0.110279 |
| 2025-11-19 | 0.110507 |
| 2025-11-20 | 0.110469 |
| 2025-11-21 | 0.110581 |
| 2025-11-22 | 0.110577 |
| 2025-11-23 | 0.110055 |
| 2025-11-24 | 0.110608 |
| 2025-11-25 | 0.110449 |
| 2025-11-26 | 0.110434 |
| 2025-11-27 | 0.110481 |
| 2025-11-28 | 0.110285 |
| 2025-11-29 | 0.110487 |
| 2025-11-30 | 0.110294 |
| 2025-12-01 | 0.109877 |
| 2025-12-02 | 0.110205 |
| 2025-12-03 | 0.110577 |
| 2025-12-04 | 0.110399 |
| 2025-12-05 | 0.110145 |
| 2025-12-06 | 0.110445 |
| 2025-12-07 | 0.1102 |
| 2025-12-08 | 0.110227 |
| 2025-12-09 | 0.110197 |
| 2025-12-11 | 0.109933 |
| 2025-12-12 | 0.110031 |
| 2025-12-13 | 0.110304 |
| 2025-12-14 | 0.110126 |
| 2025-12-15 | 0.110028 |
| 2025-12-16 | 0.109781 |
| 2025-12-17 | 0.110079 |
| 2025-12-18 | 0.109992 |
| 2025-12-19 | 0.109957 |
| 2025-12-20 | 0.10991 |
| 2025-12-21 | 0.109768 |
| 2025-12-22 | 0.109881 |
| 2025-12-23 | 0.109608 |
| 2025-12-24 | 0.109693 |
| 2025-12-25 | 0.109542 |
| 2025-12-26 | 0.109512 |
| 2025-12-27 | 0.109811 |
| 2025-12-28 | 0.109692 |
| 2025-12-29 | 0.109543 |
| 2025-12-30 | 0.109356 |
| 2025-12-31 | 0.109519 |
| 2026-01-01 | 0.109019 |
| 2026-01-02 | 0.109155 |
| 2026-01-03 | 0.109961 |
| 2026-01-04 | 0.109652 |
| 2026-01-05 | 0.109151 |
| 2026-01-06 | 0.109156 |
| 2026-01-07 | 0.109081 |
| 2026-01-08 | 0.108884 |
| 2026-01-09 | 0.108857 |
| 2026-01-10 | 0.108968 |
| 2026-01-11 | 0.108835 |
| 2026-01-12 | 0.108653 |
| 2026-01-13 | 0.108882 |
| 2026-01-14 | 0.108507 |
| 2026-01-15 | 0.108347 |
| 2026-01-16 | 0.108371 |
| 2026-01-17 | 0.108392 |
| 2026-01-18 | 0.108397 |
| 2026-01-19 | 0.10831 |
| 2026-01-20 | 0.108229 |
| 2026-01-21 | 0.108096 |
| 2026-01-22 | 0.107976 |
| 2026-01-23 | 0.108059 |
| 2026-01-24 | 0.108348 |
| 2026-01-25 | 0.108327 |
| 2026-01-26 | 0.107999 |
| 2026-01-27 | 0.107965 |
| 2026-01-28 | 0.107855 |
| 2026-01-29 | 0.107592 |
| 2026-01-30 | 0.107618 |
| 2026-01-31 | 0.108151 |
| 2026-02-01 | 0.107829 |
| 2026-02-02 | 0.107471 |
| 2026-02-03 | 0.10786 |
| 2026-02-04 | 0.107321 |
| 2026-02-05 | 0.107559 |
| 2026-02-06 | 0.107312 |
| 2026-02-07 | 0.107718 |
| 2026-02-08 | 0.107324 |
| 2026-02-09 | 0.107242 |
| 2026-02-10 | 0.107072 |
| 2026-02-11 | 0.107515 |
| 2026-02-12 | 0.107166 |
| 2026-02-13 | 0.107474 |
| 2026-02-14 | 0.107437 |
| 2026-02-15 | 0.107094 |
| 2026-02-16 | 0.10722 |
| 2026-02-17 | 0.10729 |
| 2026-02-18 | 0.106891 |
| 2026-02-19 | 0.106909 |
| 2026-02-20 | 0.106717 |
| 2026-02-21 | 0.107037 |
| 2026-02-22 | 0.106985 |
| 2026-02-23 | 0.106588 |
| 2026-02-24 | 0.106763 |
| 2026-02-25 | 0.106884 |
| 2026-02-26 | 0.106664 |
| 2026-02-27 | 0.106885 |
| 2026-02-28 | 0.107141 |
| 2026-03-01 | 0.107037 |
| 2026-03-02 | 0.106904 |
| 2026-03-03 | 0.107198 |
| 2026-03-04 | 0.106964 |
| 2026-03-05 | 0.10705 |
| 2026-03-06 | 0.107007 |
| 2026-03-07 | 0.107229 |
| 2026-03-08 | 0.107152 |
| 2026-03-09 | 0.107163 |
| 2026-03-10 | 0.107052 |
| 2026-03-11 | 0.107431 |
| 2026-03-12 | 0.107702 |
| 2026-03-13 | 0.107224 |
| 2026-03-14 | 0.107497 |
| 2026-03-15 | 0.107698 |
| 2026-03-16 | 0.10745 |
| 2026-03-17 | 0.10768 |
| 2026-03-18 | 0.107512 |
| 2026-03-19 | 0.107914 |
| 2026-03-20 | 0.1077 |
| 2026-03-21 | 0.107882 |
| 2026-03-22 | 0.107697 |
| 2026-03-23 | 0.107917 |
| 2026-03-24 | 0.107723 |
| 2026-03-25 | 0.107774 |
| 2026-03-26 | 0.1079 |
| 2026-03-27 | 0.107561 |
| 2026-03-28 | 0.107749 |
| 2026-03-29 | 0.108103 |
| 2026-03-30 | 0.107816 |
| 2026-03-31 | 0.108069 |
| 2026-04-01 | 0.108247 |
| 2026-04-02 | 0.108121 |
| 2026-04-03 | 0.107599 |
| 2026-04-04 | 0.107941 |
| 2026-04-05 | 0.107899 |
| 2026-04-06 | 0.107733 |
| 2026-04-07 | 0.107592 |
| 2026-04-08 | 0.107337 |
| 2026-04-09 | 0.107713 |
| 2026-04-10 | 0.108046 |
| 2026-04-11 | 0.108217 |
| 2026-04-12 | 0.108266 |
| 2026-04-13 | 0.108266 |
| 2026-04-14 | 0.107984 |
| 2026-04-15 | 0.107825 |
| 2026-04-16 | 0.107759 |
| 2026-04-17 | 0.108158 |
| 2026-04-18 | 0.108212 |
| 2026-04-19 | 0.108204 |
| 2026-04-20 | 0.108204 |
| 2026-04-21 | 0.10813 |
| 2026-04-22 | 0.108408 |
| 2026-04-23 | 0.108409 |
| 2026-04-24 | 0.108061 |
| 2026-04-25 | 0.107967 |
| 2026-04-26 | 0.107967 |
| 2026-04-27 | 0.107967 |
| 2026-04-28 | 0.10772 |
| 2026-04-29 | 0.107858 |
| 2026-04-30 | 0.107362 |
| 2026-05-01 | 0.107199 |
| 2026-05-02 | 0.107235 |
| 2026-05-03 | 0.107235 |
| 2026-05-04 | 0.107235 |
| 2026-05-05 | 0.107884 |
| 2026-05-06 | 0.107623 |
| 2026-05-07 | 0.107749 |
| 2026-05-08 | 0.107437 |
| 2026-05-09 | 0.107909 |
| 2026-05-10 | 0.107508 |
| 2026-05-11 | 0.107508 |
| 2026-05-12 | 0.10783 |
| 2026-05-14 | 0.108185 |
| 2026-05-15 | 0.108098 |
| 2026-05-16 | 0.107937 |
| 2026-05-17 | 0.107833 |
| 2026-05-18 | 0.108015 |
| 2026-05-19 | 0.108149 |
| 2026-05-20 | 0.108154 |
| 2026-05-21 | 0.108185 |
| 2026-05-23 | 0.107784 |
| 2026-05-24 | 0.107425 |
| 2026-05-25 | 0.107644 |
| 2026-05-26 | 0.107619 |
| 2026-05-27 | 0.107329 |
| 2026-05-28 | 0.10731 |
| 2026-05-29 | 0.107263 |
| 2026-05-30 | 0.107176 |
| 2026-05-31 | 0.107328 |
| 2026-06-01 | 0.107377 |
| 2026-06-02 | 0.107586 |
| 2026-06-03 | 0.107587 |
| 2026-06-04 | 0.107662 |
| 2026-06-05 | 0.107986 |
| 2026-06-06 | 0.107679 |
| 2026-06-09 | 0.107563 |
| 2026-06-10 | 0.107744 |
| 2026-06-11 | 0.107671 |
| 2026-06-12 | 0.107795 |
| 2026-06-13 | 0.10792 |
| 2026-06-14 | 0.10784 |
| 2026-06-15 | 0.107915 |
| 2026-06-16 | 0.106905 |
| 2026-06-17 | 0.10737 |
| 2026-06-18 | 0.107138 |
| 2026-06-19 | 0.107212 |
| 2026-06-20 | 0.107852 |
| 2026-06-21 | 0.107671 |
| 2026-06-22 | 0.107816 |
| 2026-06-23 | 0.107986 |
| 2026-06-24 | 0.107475 |
| 2026-06-25 | 0.107378 |
| 2026-06-26 | 0.10736 |
| 2026-06-27 | 0.107483 |
| 2026-06-28 | 0.107368 |
| 2026-06-29 | 0.107539 |
| 2026-06-30 | 0.107271 |
| 2026-07-01 | 0.10741 |
| 2026-07-02 | 0.107308 |
| 2026-07-03 | 0.107147 |
| 2026-07-04 | 0.107763 |
| 2026-07-05 | 0.107596 |
| 2026-07-06 | 0.108074 |
| 2026-07-07 | 0.10774 |
| 2026-07-08 | 0.107501 |
| 2026-07-09 | 0.107752 |
| 2026-07-10 | 0.108153 |
| 2026-07-11 | 0.107623 |
| 2026-07-12 | 0.108011 |
| 2026-07-13 | 0.107668 |
| 2026-07-14 | 0.108172 |
| 2026-07-15 | 0.107676 |
| 2026-07-16 | 0.107575 |
| 2026-07-17 | 0.107839 |
| 2026-07-18 | 0.107506 |
| 2026-07-19 | 0.107575 |
| 2026-07-20 | 0.107638 |
| 2026-07-21 | 0.107813 |
| 2026-07-22 | 0.107769 |
| 2026-07-23 | 0.107839 |
| 2026-07-24 | 0.107834 |
| 2026-07-25 | 0.107765 |
| 2026-07-26 | 0.107489 |
| 2026-07-27 | 0.107688 |
| 2026-07-28 | 0.10779 |
| 2026-07-29 | 0.107676 |
| 2026-07-30 | 0.107134 |
| 2026-07-31 | 0.107399 |
| 2026-08-01 | 0.108028 |
| 2026-08-02 | 0.107429 |
| 2026-08-03 | 0.107641 |
| 2026-08-04 | 0.107924 |
| 2026-08-05 | 0.107588 |
| 2026-08-06 | 0.107943 |
| 2026-08-07 | 0.107942 |
| 2026-08-08 | 0.107982 |
| 2026-08-09 | 0.107821 |
| 2026-08-10 | 0.107892 |
| 2026-08-11 | 0.10806 |
| 2026-08-12 | 0.107451 |
| 2026-08-13 | 0.107664 |
| 2026-08-14 | 0.107483 |
| 2026-08-15 | 0.107665 |
| 2026-08-16 | 0.107352 |
| 2026-08-17 | 0.107591 |
| 2026-08-18 | 0.107871 |
| 2026-08-20 | 0.10713 |
| 2026-08-21 | 0.107628 |
| 2026-08-22 | 0.107525 |
| 2026-08-23 | 0.10741 |
| 2026-08-24 | 0.107893 |
| 2026-08-25 | 0.107395 |
| 2026-08-26 | 0.107726 |
| 2026-08-27 | 0.107597 |
| 2026-08-28 | 0.10786 |
| 2026-08-29 | 0.107429 |
| 2026-08-30 | 0.107408 |
| 2026-08-31 | 0.108288 |
| 2026-09-01 | 0.107407 |
| 2026-09-02 | 0.107241 |
| 2026-09-03 | 0.107488 |
| 2026-09-04 | 0.107488 |
| 2026-09-05 | 0.107486 |
| 2026-09-06 | 0.107347 |
| 2026-09-07 | 0.10769 |
| 2026-09-08 | 0.107735 |
| 2026-09-09 | 0.107691 |
| 2026-09-10 | 0.107039 |
| 2026-09-11 | 0.107303 |
| 2026-09-12 | 0.107635 |
| 2026-09-13 | 0.107234 |
| 2026-09-14 | 0.107389 |
| 2026-09-15 | 0.107002 |
| 2026-09-16 | 0.106924 |
| 2026-09-17 | 0.107844 |
| 2026-09-18 | 0.106949 |
| 2026-09-19 | 0.107912 |
| 2026-09-20 | 0.106912 |
| 2026-09-21 | 0.107452 |
| 2026-09-22 | 0.107127 |
| 2026-09-23 | 0.106904 |
| 2026-09-24 | 0.106672 |
| 2026-09-25 | 0.106866 |
| 2026-09-26 | 0.107236 |
| 2026-09-27 | 0.107172 |
| 2026-09-28 | 0.107121 |
| 2026-09-30 | 0.107306 |
| 2026-10-02 | 0.106934 |
| 2026-10-03 | 0.10736 |
| 2026-10-05 | 0.107086 |
| 2026-10-06 | 0.10736 |
| 2026-10-07 | 0.107597 |
| 2026-10-08 | 0.107595 |
| 2026-10-09 | 0.107035 |
| 2026-10-10 | 0.10748 |
| 2026-10-11 | 0.10741 |
| 2026-10-12 | 0.107383 |
| 2026-10-13 | 0.107361 |
| 2026-10-14 | 0.107364 |
| 2026-10-15 | 0.107499 |
| 2026-10-16 | 0.107705 |
| 2026-10-17 | 0.107454 |
| 2026-10-18 | 0.107367 |
| 2026-10-19 | 0.107728 |
| 2026-10-20 | 0.107631 |
| 2026-10-21 | 0.107504 |
| 2026-10-22 | 0.107612 |
| 2026-10-23 | 0.107475 |
| 2026-10-24 | 0.107565 |
| 2026-10-25 | 0.107343 |
| 2026-10-26 | 0.107453 |
| 2026-10-27 | 0.10737 |
| 2026-10-28 | 0.107521 |
| 2026-10-29 | 0.107293 |
| 2026-10-30 | 0.10755 |
| 2026-10-31 | 0.107553 |
High
0.11653
Low
0.10659
Average
0.11003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/JMD API questions
How do I get the RWF/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/JMD rate in rates.JMD.
How far back does RWF/JMD historical data go?
Daily RWF/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.