RWF to ISK exchange rate API
Rwanda Franc to Iceland Krona · quoted 2026-10-29
0.08249
▼ +18.84% over 2Y
1 RWF = 0.08249 ISK · 1 ISK = 12.1219 RWF · Get this rate via the API
1 RWF buys 0.08249 ISK as of 2026-10-29, so 1 ISK buys 12.1219 RWF. Over the last 2 years, RWF/ISK traded between 0.08117 and 0.10228, averaged 0.08846 and fell 18.84%. The API holds daily RWF/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.101643 |
| 2024-10-30 | 0.101112 |
| 2024-10-31 | 0.100606 |
| 2024-11-01 | 0.10073 |
| 2024-11-02 | 0.100925 |
| 2024-11-03 | 0.101141 |
| 2024-11-04 | 0.10004 |
| 2024-11-05 | 0.100178 |
| 2024-11-06 | 0.101578 |
| 2024-11-07 | 0.100956 |
| 2024-11-08 | 0.101435 |
| 2024-11-09 | 0.101377 |
| 2024-11-10 | 0.102031 |
| 2024-11-11 | 0.101201 |
| 2024-11-12 | 0.101056 |
| 2024-11-13 | 0.101854 |
| 2024-11-14 | 0.10154 |
| 2024-11-15 | 0.100501 |
| 2024-11-16 | 0.100495 |
| 2024-11-17 | 0.10094 |
| 2024-11-18 | 0.099496 |
| 2024-11-19 | 0.100266 |
| 2024-11-20 | 0.100557 |
| 2024-11-21 | 0.100635 |
| 2024-11-22 | 0.101999 |
| 2024-11-23 | 0.101897 |
| 2024-11-24 | 0.102284 |
| 2024-11-25 | 0.101393 |
| 2024-11-26 | 0.100942 |
| 2024-11-27 | 0.100292 |
| 2024-11-28 | 0.099931 |
| 2024-11-29 | 0.100368 |
| 2024-11-30 | 0.099865 |
| 2024-12-01 | 0.100421 |
| 2024-12-02 | 0.101014 |
| 2024-12-03 | 0.100811 |
| 2024-12-04 | 0.100367 |
| 2024-12-05 | 0.099745 |
| 2024-12-06 | 0.09936 |
| 2024-12-07 | 0.099809 |
| 2024-12-08 | 0.100405 |
| 2024-12-09 | 0.099869 |
| 2024-12-10 | 0.100271 |
| 2024-12-11 | 0.100334 |
| 2024-12-12 | 0.100299 |
| 2024-12-13 | 0.099808 |
| 2024-12-14 | 0.099668 |
| 2024-12-15 | 0.100997 |
| 2024-12-16 | 0.100872 |
| 2024-12-17 | 0.100593 |
| 2024-12-18 | 0.100744 |
| 2024-12-19 | 0.101599 |
| 2024-12-20 | 0.101395 |
| 2024-12-21 | 0.101019 |
| 2024-12-22 | 0.10126 |
| 2024-12-23 | 0.101379 |
| 2024-12-24 | 0.100569 |
| 2024-12-25 | 0.100619 |
| 2024-12-26 | 0.100349 |
| 2024-12-27 | 0.100032 |
| 2024-12-28 | 0.099708 |
| 2024-12-29 | 0.10097 |
| 2024-12-30 | 0.099113 |
| 2024-12-31 | 0.100249 |
| 2025-01-01 | 0.099881 |
| 2025-01-02 | 0.100137 |
| 2025-01-03 | 0.101399 |
| 2025-01-04 | 0.1013 |
| 2025-01-05 | 0.101467 |
| 2025-01-06 | 0.100569 |
| 2025-01-07 | 0.10086 |
| 2025-01-08 | 0.101643 |
| 2025-01-09 | 0.101109 |
| 2025-01-10 | 0.101489 |
| 2025-01-11 | 0.101622 |
| 2025-01-12 | 0.102206 |
| 2025-01-13 | 0.102157 |
| 2025-01-14 | 0.101976 |
| 2025-01-15 | 0.101217 |
| 2025-01-16 | 0.101773 |
| 2025-01-17 | 0.101524 |
| 2025-01-18 | 0.102187 |
| 2025-01-19 | 0.101882 |
| 2025-01-20 | 0.101314 |
| 2025-01-21 | 0.101145 |
| 2025-01-22 | 0.100653 |
| 2025-01-23 | 0.10078 |
| 2025-01-24 | 0.100256 |
| 2025-01-25 | 0.100174 |
| 2025-01-26 | 0.100671 |
| 2025-01-27 | 0.099827 |
| 2025-01-28 | 0.100725 |
| 2025-01-29 | 0.100535 |
| 2025-01-30 | 0.100754 |
| 2025-01-31 | 0.101254 |
| 2025-02-01 | 0.099784 |
| 2025-02-02 | 0.101631 |
| 2025-02-03 | 0.09999 |
| 2025-02-04 | 0.100044 |
| 2025-02-05 | 0.100483 |
| 2025-02-06 | 0.101005 |
| 2025-02-07 | 0.101305 |
| 2025-02-08 | 0.101564 |
| 2025-02-09 | 0.102091 |
| 2025-02-10 | 0.100302 |
| 2025-02-11 | 0.100102 |
| 2025-02-12 | 0.100517 |
| 2025-02-13 | 0.100658 |
| 2025-02-14 | 0.100138 |
| 2025-02-15 | 0.100003 |
| 2025-02-16 | 0.100431 |
| 2025-02-17 | 0.10025 |
| 2025-02-18 | 0.10039 |
| 2025-02-19 | 0.099886 |
| 2025-02-20 | 0.099661 |
| 2025-02-21 | 0.099462 |
| 2025-02-22 | 0.099371 |
| 2025-02-23 | 0.099591 |
| 2025-02-24 | 0.09855 |
| 2025-02-25 | 0.098947 |
| 2025-02-26 | 0.098966 |
| 2025-02-27 | 0.099027 |
| 2025-02-28 | 0.099556 |
| 2025-03-01 | 0.099595 |
| 2025-03-02 | 0.100119 |
| 2025-03-03 | 0.098902 |
| 2025-03-04 | 0.097517 |
| 2025-03-05 | 0.096912 |
| 2025-03-06 | 0.096964 |
| 2025-03-07 | 0.096186 |
| 2025-03-08 | 0.096237 |
| 2025-03-09 | 0.096312 |
| 2025-03-10 | 0.096224 |
| 2025-03-11 | 0.095499 |
| 2025-03-12 | 0.094661 |
| 2025-03-13 | 0.094931 |
| 2025-03-14 | 0.09465 |
| 2025-03-15 | 0.094611 |
| 2025-03-16 | 0.094882 |
| 2025-03-17 | 0.094849 |
| 2025-03-18 | 0.094239 |
| 2025-03-19 | 0.094061 |
| 2025-03-20 | 0.094048 |
| 2025-03-21 | 0.094454 |
| 2025-03-22 | 0.094192 |
| 2025-03-23 | 0.092802 |
| 2025-03-25 | 0.09333 |
| 2025-03-26 | 0.093689 |
| 2025-03-27 | 0.092976 |
| 2025-03-28 | 0.09242 |
| 2025-03-29 | 0.092238 |
| 2025-03-30 | 0.093596 |
| 2025-03-31 | 0.09358 |
| 2025-04-01 | 0.09396 |
| 2025-04-02 | 0.093934 |
| 2025-04-03 | 0.092012 |
| 2025-04-04 | 0.092233 |
| 2025-04-05 | 0.092974 |
| 2025-04-06 | 0.093739 |
| 2025-04-07 | 0.09246 |
| 2025-04-08 | 0.092367 |
| 2025-04-09 | 0.092154 |
| 2025-04-10 | 0.092037 |
| 2025-04-11 | 0.090488 |
| 2025-04-12 | 0.090206 |
| 2025-04-13 | 0.090692 |
| 2025-04-14 | 0.089349 |
| 2025-04-15 | 0.09021 |
| 2025-04-16 | 0.090103 |
| 2025-04-17 | 0.090093 |
| 2025-04-18 | 0.090139 |
| 2025-04-19 | 0.08996 |
| 2025-04-20 | 0.090383 |
| 2025-04-21 | 0.089416 |
| 2025-04-22 | 0.089283 |
| 2025-04-23 | 0.089525 |
| 2025-04-24 | 0.08913 |
| 2025-04-25 | 0.0891 |
| 2025-04-26 | 0.089408 |
| 2025-04-27 | 0.090665 |
| 2025-04-28 | 0.090536 |
| 2025-04-29 | 0.090874 |
| 2025-04-30 | 0.09064 |
| 2025-05-01 | 0.090698 |
| 2025-05-02 | 0.091019 |
| 2025-05-03 | 0.09105 |
| 2025-05-04 | 0.091148 |
| 2025-05-05 | 0.091505 |
| 2025-05-06 | 0.091534 |
| 2025-05-08 | 0.091461 |
| 2025-05-09 | 0.091696 |
| 2025-05-10 | 0.091634 |
| 2025-05-11 | 0.09233 |
| 2025-05-12 | 0.092445 |
| 2025-05-13 | 0.092531 |
| 2025-05-14 | 0.090813 |
| 2025-05-15 | 0.090749 |
| 2025-05-17 | 0.091867 |
| 2025-05-18 | 0.092684 |
| 2025-05-19 | 0.090978 |
| 2025-05-20 | 0.090562 |
| 2025-05-21 | 0.089863 |
| 2025-05-22 | 0.089785 |
| 2025-05-23 | 0.089875 |
| 2025-05-24 | 0.08989 |
| 2025-05-25 | 0.090342 |
| 2025-05-26 | 0.089255 |
| 2025-05-27 | 0.0887 |
| 2025-05-28 | 0.089758 |
| 2025-05-29 | 0.090238 |
| 2025-05-30 | 0.089715 |
| 2025-05-31 | 0.089958 |
| 2025-06-01 | 0.08997 |
| 2025-06-02 | 0.089577 |
| 2025-06-03 | 0.088889 |
| 2025-06-04 | 0.088708 |
| 2025-06-05 | 0.089005 |
| 2025-06-06 | 0.089199 |
| 2025-06-07 | 0.089054 |
| 2025-06-08 | 0.089222 |
| 2025-06-09 | 0.08906 |
| 2025-06-10 | 0.087432 |
| 2025-06-11 | 0.087316 |
| 2025-06-12 | 0.08706 |
| 2025-06-13 | 0.087971 |
| 2025-06-14 | 0.087366 |
| 2025-06-15 | 0.087905 |
| 2025-06-16 | 0.086619 |
| 2025-06-17 | 0.08663 |
| 2025-06-18 | 0.087531 |
| 2025-06-19 | 0.087406 |
| 2025-06-20 | 0.086716 |
| 2025-06-21 | 0.085986 |
| 2025-06-22 | 0.086738 |
| 2025-06-23 | 0.086412 |
| 2025-06-24 | 0.085089 |
| 2025-06-25 | 0.085184 |
| 2025-06-26 | 0.084608 |
| 2025-06-27 | 0.084347 |
| 2025-06-28 | 0.084272 |
| 2025-06-29 | 0.084351 |
| 2025-06-30 | 0.084223 |
| 2025-07-01 | 0.083899 |
| 2025-07-02 | 0.084733 |
| 2025-07-03 | 0.084265 |
| 2025-07-04 | 0.084216 |
| 2025-07-05 | 0.084156 |
| 2025-07-06 | 0.08416 |
| 2025-07-07 | 0.084472 |
| 2025-07-08 | 0.08458 |
| 2025-07-09 | 0.085406 |
| 2025-07-10 | 0.085033 |
| 2025-07-11 | 0.084865 |
| 2025-07-12 | 0.084684 |
| 2025-07-13 | 0.084617 |
| 2025-07-14 | 0.084586 |
| 2025-07-15 | 0.084593 |
| 2025-07-16 | 0.084653 |
| 2025-07-17 | 0.084986 |
| 2025-07-18 | 0.084891 |
| 2025-07-19 | 0.085148 |
| 2025-07-20 | 0.084919 |
| 2025-07-21 | 0.084507 |
| 2025-07-22 | 0.08445 |
| 2025-07-23 | 0.084187 |
| 2025-07-24 | 0.083805 |
| 2025-07-25 | 0.084048 |
| 2025-07-26 | 0.083948 |
| 2025-07-27 | 0.08392 |
| 2025-07-28 | 0.084584 |
| 2025-07-29 | 0.085479 |
| 2025-07-30 | 0.085496 |
| 2025-07-31 | 0.086168 |
| 2025-08-01 | 0.087018 |
| 2025-08-02 | 0.085657 |
| 2025-08-03 | 0.085674 |
| 2025-08-04 | 0.085902 |
| 2025-08-05 | 0.085737 |
| 2025-08-06 | 0.085272 |
| 2025-08-07 | 0.084988 |
| 2025-08-08 | 0.085043 |
| 2025-08-09 | 0.085012 |
| 2025-08-10 | 0.084945 |
| 2025-08-11 | 0.085163 |
| 2025-08-12 | 0.085152 |
| 2025-08-13 | 0.084668 |
| 2025-08-14 | 0.084778 |
| 2025-08-15 | 0.08465 |
| 2025-08-16 | 0.084528 |
| 2025-08-17 | 0.084582 |
| 2025-08-18 | 0.084719 |
| 2025-08-19 | 0.084934 |
| 2025-08-20 | 0.085193 |
| 2025-08-21 | 0.085242 |
| 2025-08-22 | 0.08526 |
| 2025-08-23 | 0.084603 |
| 2025-08-24 | 0.084519 |
| 2025-08-25 | 0.085309 |
| 2025-08-26 | 0.085299 |
| 2025-08-27 | 0.085703 |
| 2025-08-28 | 0.084697 |
| 2025-08-29 | 0.084734 |
| 2025-08-30 | 0.084891 |
| 2025-08-31 | 0.0848 |
| 2025-09-01 | 0.084712 |
| 2025-09-02 | 0.08485 |
| 2025-09-03 | 0.085108 |
| 2025-09-04 | 0.085237 |
| 2025-09-05 | 0.084415 |
| 2025-09-06 | 0.084381 |
| 2025-09-07 | 0.084335 |
| 2025-09-08 | 0.084552 |
| 2025-09-09 | 0.084415 |
| 2025-09-10 | 0.084186 |
| 2025-09-11 | 0.084345 |
| 2025-09-13 | 0.084412 |
| 2025-09-14 | 0.084273 |
| 2025-09-15 | 0.083993 |
| 2025-09-16 | 0.083862 |
| 2025-09-17 | 0.083499 |
| 2025-09-18 | 0.083987 |
| 2025-09-19 | 0.084249 |
| 2025-09-20 | 0.08393 |
| 2025-09-21 | 0.083973 |
| 2025-09-22 | 0.083461 |
| 2025-09-23 | 0.083619 |
| 2025-09-24 | 0.083659 |
| 2025-09-25 | 0.083647 |
| 2025-09-26 | 0.083539 |
| 2025-09-27 | 0.083669 |
| 2025-09-28 | 0.08368 |
| 2025-09-29 | 0.083792 |
| 2025-09-30 | 0.083635 |
| 2025-10-01 | 0.083843 |
| 2025-10-02 | 0.083535 |
| 2025-10-03 | 0.083636 |
| 2025-10-04 | 0.083514 |
| 2025-10-05 | 0.083427 |
| 2025-10-06 | 0.083615 |
| 2025-10-07 | 0.083734 |
| 2025-10-08 | 0.083902 |
| 2025-10-09 | 0.084202 |
| 2025-10-10 | 0.08413 |
| 2025-10-11 | 0.084155 |
| 2025-10-12 | 0.08407 |
| 2025-10-13 | 0.084622 |
| 2025-10-14 | 0.084299 |
| 2025-10-15 | 0.084309 |
| 2025-10-16 | 0.083928 |
| 2025-10-17 | 0.083865 |
| 2025-10-18 | 0.083731 |
| 2025-10-19 | 0.083747 |
| 2025-10-20 | 0.083558 |
| 2025-10-21 | 0.084023 |
| 2025-10-22 | 0.084287 |
| 2025-10-23 | 0.08459 |
| 2025-10-24 | 0.084589 |
| 2025-10-25 | 0.084938 |
| 2025-10-26 | 0.084883 |
| 2025-10-27 | 0.084712 |
| 2025-10-28 | 0.084768 |
| 2025-10-29 | 0.084876 |
| 2025-10-30 | 0.085903 |
| 2025-10-31 | 0.086335 |
| 2025-11-01 | 0.086404 |
| 2025-11-02 | 0.086421 |
| 2025-11-03 | 0.087167 |
| 2025-11-04 | 0.087429 |
| 2025-11-05 | 0.088194 |
| 2025-11-06 | 0.087279 |
| 2025-11-07 | 0.087089 |
| 2025-11-08 | 0.087215 |
| 2025-11-09 | 0.087178 |
| 2025-11-10 | 0.087179 |
| 2025-11-11 | 0.087153 |
| 2025-11-12 | 0.087397 |
| 2025-11-13 | 0.087145 |
| 2025-11-14 | 0.087172 |
| 2025-11-15 | 0.087458 |
| 2025-11-16 | 0.087335 |
| 2025-11-17 | 0.087423 |
| 2025-11-18 | 0.087342 |
| 2025-11-19 | 0.08725 |
| 2025-11-20 | 0.087674 |
| 2025-11-21 | 0.087927 |
| 2025-11-22 | 0.087964 |
| 2025-11-23 | 0.087857 |
| 2025-11-24 | 0.087753 |
| 2025-11-25 | 0.087322 |
| 2025-11-26 | 0.087351 |
| 2025-11-27 | 0.087649 |
| 2025-11-28 | 0.088183 |
| 2025-11-29 | 0.088138 |
| 2025-11-30 | 0.087994 |
| 2025-12-01 | 0.087738 |
| 2025-12-02 | 0.087832 |
| 2025-12-03 | 0.088037 |
| 2025-12-04 | 0.087919 |
| 2025-12-05 | 0.087873 |
| 2025-12-06 | 0.088158 |
| 2025-12-07 | 0.088029 |
| 2025-12-08 | 0.087885 |
| 2025-12-09 | 0.087898 |
| 2025-12-11 | 0.087307 |
| 2025-12-12 | 0.087011 |
| 2025-12-13 | 0.086998 |
| 2025-12-14 | 0.086865 |
| 2025-12-15 | 0.086743 |
| 2025-12-16 | 0.086361 |
| 2025-12-17 | 0.086688 |
| 2025-12-18 | 0.086685 |
| 2025-12-19 | 0.086372 |
| 2025-12-20 | 0.086285 |
| 2025-12-21 | 0.086354 |
| 2025-12-22 | 0.086363 |
| 2025-12-23 | 0.086455 |
| 2025-12-24 | 0.086288 |
| 2025-12-25 | 0.086318 |
| 2025-12-26 | 0.086223 |
| 2025-12-27 | 0.086293 |
| 2025-12-28 | 0.086354 |
| 2025-12-29 | 0.086302 |
| 2025-12-30 | 0.086007 |
| 2025-12-31 | 0.086151 |
| 2026-01-01 | 0.085997 |
| 2026-01-02 | 0.086353 |
| 2026-01-03 | 0.086509 |
| 2026-01-04 | 0.086425 |
| 2026-01-05 | 0.086654 |
| 2026-01-06 | 0.086488 |
| 2026-01-07 | 0.08648 |
| 2026-01-08 | 0.086529 |
| 2026-01-09 | 0.086836 |
| 2026-01-10 | 0.086855 |
| 2026-01-11 | 0.086903 |
| 2026-01-12 | 0.086422 |
| 2026-01-13 | 0.086321 |
| 2026-01-14 | 0.086188 |
| 2026-01-15 | 0.086231 |
| 2026-01-16 | 0.086483 |
| 2026-01-17 | 0.086458 |
| 2026-01-18 | 0.086591 |
| 2026-01-19 | 0.086337 |
| 2026-01-20 | 0.085594 |
| 2026-01-21 | 0.085469 |
| 2026-01-22 | 0.0855 |
| 2026-01-23 | 0.085523 |
| 2026-01-24 | 0.084804 |
| 2026-01-25 | 0.084904 |
| 2026-01-26 | 0.08484 |
| 2026-01-27 | 0.083906 |
| 2026-01-28 | 0.083371 |
| 2026-01-29 | 0.083039 |
| 2026-01-30 | 0.083479 |
| 2026-01-31 | 0.084152 |
| 2026-02-01 | 0.08403 |
| 2026-02-02 | 0.083528 |
| 2026-02-03 | 0.084172 |
| 2026-02-04 | 0.083965 |
| 2026-02-05 | 0.084176 |
| 2026-02-06 | 0.084421 |
| 2026-02-07 | 0.084299 |
| 2026-02-08 | 0.084327 |
| 2026-02-09 | 0.08382 |
| 2026-02-10 | 0.083717 |
| 2026-02-11 | 0.083633 |
| 2026-02-12 | 0.083569 |
| 2026-02-13 | 0.083986 |
| 2026-02-14 | 0.083978 |
| 2026-02-15 | 0.083823 |
| 2026-02-16 | 0.083845 |
| 2026-02-17 | 0.083993 |
| 2026-02-18 | 0.083905 |
| 2026-02-19 | 0.084362 |
| 2026-02-20 | 0.084281 |
| 2026-02-21 | 0.084417 |
| 2026-02-22 | 0.084365 |
| 2026-02-23 | 0.084536 |
| 2026-02-24 | 0.084282 |
| 2026-02-25 | 0.083413 |
| 2026-02-26 | 0.08336 |
| 2026-02-27 | 0.083318 |
| 2026-02-28 | 0.083393 |
| 2026-03-01 | 0.083283 |
| 2026-03-02 | 0.084252 |
| 2026-03-03 | 0.084845 |
| 2026-03-04 | 0.085035 |
| 2026-03-05 | 0.085332 |
| 2026-03-06 | 0.085834 |
| 2026-03-07 | 0.085659 |
| 2026-03-08 | 0.085628 |
| 2026-03-09 | 0.085949 |
| 2026-03-10 | 0.085454 |
| 2026-03-11 | 0.085704 |
| 2026-03-12 | 0.085787 |
| 2026-03-13 | 0.085801 |
| 2026-03-14 | 0.086432 |
| 2026-03-15 | 0.086391 |
| 2026-03-16 | 0.085524 |
| 2026-03-17 | 0.085351 |
| 2026-03-18 | 0.085554 |
| 2026-03-19 | 0.085256 |
| 2026-03-20 | 0.085345 |
| 2026-03-21 | 0.085219 |
| 2026-03-22 | 0.08512 |
| 2026-03-23 | 0.08494 |
| 2026-03-24 | 0.084936 |
| 2026-03-25 | 0.084718 |
| 2026-03-26 | 0.084841 |
| 2026-03-27 | 0.085463 |
| 2026-03-28 | 0.085393 |
| 2026-03-29 | 0.085406 |
| 2026-03-30 | 0.08552 |
| 2026-03-31 | 0.085319 |
| 2026-04-01 | 0.084953 |
| 2026-04-02 | 0.085664 |
| 2026-04-03 | 0.085627 |
| 2026-04-04 | 0.085842 |
| 2026-04-05 | 0.085751 |
| 2026-04-06 | 0.085865 |
| 2026-04-07 | 0.085161 |
| 2026-04-08 | 0.084215 |
| 2026-04-09 | 0.084144 |
| 2026-04-10 | 0.083718 |
| 2026-04-11 | 0.083663 |
| 2026-04-12 | 0.083797 |
| 2026-04-13 | 0.084051 |
| 2026-04-14 | 0.083489 |
| 2026-04-15 | 0.083428 |
| 2026-04-16 | 0.083784 |
| 2026-04-17 | 0.083606 |
| 2026-04-18 | 0.083552 |
| 2026-04-19 | 0.0834 |
| 2026-04-20 | 0.083057 |
| 2026-04-21 | 0.083387 |
| 2026-04-22 | 0.083765 |
| 2026-04-23 | 0.083863 |
| 2026-04-24 | 0.084038 |
| 2026-04-25 | 0.08405 |
| 2026-04-26 | 0.08405 |
| 2026-04-27 | 0.083757 |
| 2026-04-28 | 0.083458 |
| 2026-04-29 | 0.083993 |
| 2026-04-30 | 0.084227 |
| 2026-05-01 | 0.08383 |
| 2026-05-02 | 0.083941 |
| 2026-05-03 | 0.083941 |
| 2026-05-04 | 0.083978 |
| 2026-05-05 | 0.084019 |
| 2026-05-06 | 0.083673 |
| 2026-05-07 | 0.083259 |
| 2026-05-08 | 0.083129 |
| 2026-05-09 | 0.08354 |
| 2026-05-10 | 0.083449 |
| 2026-05-11 | 0.083597 |
| 2026-05-12 | 0.083734 |
| 2026-05-14 | 0.083952 |
| 2026-05-15 | 0.084046 |
| 2026-05-16 | 0.084469 |
| 2026-05-17 | 0.084427 |
| 2026-05-18 | 0.083994 |
| 2026-05-19 | 0.084403 |
| 2026-05-20 | 0.084511 |
| 2026-05-21 | 0.084521 |
| 2026-05-23 | 0.084621 |
| 2026-05-24 | 0.084506 |
| 2026-05-25 | 0.08441 |
| 2026-05-26 | 0.084343 |
| 2026-05-27 | 0.083999 |
| 2026-05-28 | 0.083936 |
| 2026-05-29 | 0.084119 |
| 2026-05-30 | 0.083776 |
| 2026-05-31 | 0.083938 |
| 2026-06-01 | 0.084237 |
| 2026-06-02 | 0.084115 |
| 2026-06-03 | 0.084395 |
| 2026-06-04 | 0.084249 |
| 2026-06-05 | 0.084356 |
| 2026-06-06 | 0.085085 |
| 2026-06-09 | 0.084623 |
| 2026-06-10 | 0.084704 |
| 2026-06-11 | 0.084967 |
| 2026-06-12 | 0.085156 |
| 2026-06-13 | 0.085132 |
| 2026-06-14 | 0.085062 |
| 2026-06-15 | 0.08506 |
| 2026-06-16 | 0.084027 |
| 2026-06-17 | 0.084464 |
| 2026-06-18 | 0.085199 |
| 2026-06-19 | 0.085099 |
| 2026-06-20 | 0.085771 |
| 2026-06-21 | 0.085677 |
| 2026-06-22 | 0.085803 |
| 2026-06-23 | 0.086303 |
| 2026-06-24 | 0.086363 |
| 2026-06-25 | 0.086595 |
| 2026-06-26 | 0.086121 |
| 2026-06-27 | 0.086288 |
| 2026-06-28 | 0.086265 |
| 2026-06-29 | 0.086089 |
| 2026-06-30 | 0.086197 |
| 2026-07-01 | 0.086181 |
| 2026-07-02 | 0.086171 |
| 2026-07-03 | 0.085908 |
| 2026-07-04 | 0.085906 |
| 2026-07-05 | 0.0858 |
| 2026-07-06 | 0.086057 |
| 2026-07-07 | 0.085829 |
| 2026-07-08 | 0.085641 |
| 2026-07-09 | 0.085435 |
| 2026-07-10 | 0.085554 |
| 2026-07-11 | 0.085412 |
| 2026-07-12 | 0.085578 |
| 2026-07-13 | 0.085254 |
| 2026-07-14 | 0.085392 |
| 2026-07-15 | 0.085665 |
| 2026-07-16 | 0.085062 |
| 2026-07-17 | 0.085166 |
| 2026-07-18 | 0.085156 |
| 2026-07-19 | 0.085274 |
| 2026-07-20 | 0.085221 |
| 2026-07-21 | 0.085088 |
| 2026-07-22 | 0.0853 |
| 2026-07-23 | 0.085648 |
| 2026-07-24 | 0.085624 |
| 2026-07-25 | 0.085754 |
| 2026-07-26 | 0.08557 |
| 2026-07-27 | 0.085278 |
| 2026-07-28 | 0.085205 |
| 2026-07-29 | 0.085439 |
| 2026-07-30 | 0.084589 |
| 2026-07-31 | 0.084658 |
| 2026-08-01 | 0.084117 |
| 2026-08-02 | 0.083835 |
| 2026-08-03 | 0.083967 |
| 2026-08-04 | 0.083973 |
| 2026-08-05 | 0.083635 |
| 2026-08-06 | 0.083744 |
| 2026-08-07 | 0.084032 |
| 2026-08-08 | 0.083994 |
| 2026-08-09 | 0.083876 |
| 2026-08-10 | 0.083836 |
| 2026-08-11 | 0.083785 |
| 2026-08-12 | 0.083443 |
| 2026-08-13 | 0.083813 |
| 2026-08-14 | 0.083585 |
| 2026-08-15 | 0.083578 |
| 2026-08-16 | 0.083527 |
| 2026-08-17 | 0.08351 |
| 2026-08-18 | 0.083601 |
| 2026-08-20 | 0.082902 |
| 2026-08-21 | 0.082245 |
| 2026-08-22 | 0.082421 |
| 2026-08-23 | 0.082399 |
| 2026-08-24 | 0.082182 |
| 2026-08-25 | 0.082339 |
| 2026-08-26 | 0.082213 |
| 2026-08-27 | 0.081849 |
| 2026-08-28 | 0.082256 |
| 2026-08-29 | 0.082478 |
| 2026-08-30 | 0.082506 |
| 2026-08-31 | 0.082549 |
| 2026-09-01 | 0.082494 |
| 2026-09-02 | 0.082371 |
| 2026-09-03 | 0.082223 |
| 2026-09-04 | 0.082327 |
| 2026-09-05 | 0.082413 |
| 2026-09-06 | 0.082294 |
| 2026-09-07 | 0.082291 |
| 2026-09-08 | 0.082086 |
| 2026-09-09 | 0.081931 |
| 2026-09-10 | 0.08178 |
| 2026-09-11 | 0.081646 |
| 2026-09-12 | 0.082049 |
| 2026-09-13 | 0.081741 |
| 2026-09-14 | 0.082275 |
| 2026-09-15 | 0.082371 |
| 2026-09-16 | 0.082288 |
| 2026-09-17 | 0.082793 |
| 2026-09-18 | 0.082448 |
| 2026-09-19 | 0.08299 |
| 2026-09-20 | 0.082293 |
| 2026-09-21 | 0.082328 |
| 2026-09-22 | 0.082044 |
| 2026-09-23 | 0.081998 |
| 2026-09-24 | 0.082009 |
| 2026-09-25 | 0.081167 |
| 2026-09-26 | 0.08151 |
| 2026-09-27 | 0.081544 |
| 2026-09-28 | 0.081537 |
| 2026-09-30 | 0.081801 |
| 2026-10-02 | 0.082443 |
| 2026-10-03 | 0.082671 |
| 2026-10-05 | 0.082778 |
| 2026-10-06 | 0.082599 |
| 2026-10-07 | 0.083059 |
| 2026-10-08 | 0.083017 |
| 2026-10-09 | 0.082543 |
| 2026-10-10 | 0.08282 |
| 2026-10-11 | 0.082793 |
| 2026-10-12 | 0.082624 |
| 2026-10-13 | 0.082545 |
| 2026-10-14 | 0.08261 |
| 2026-10-15 | 0.08248 |
| 2026-10-16 | 0.082014 |
| 2026-10-17 | 0.082168 |
| 2026-10-18 | 0.082133 |
| 2026-10-19 | 0.082225 |
| 2026-10-20 | 0.0823 |
| 2026-10-21 | 0.082162 |
| 2026-10-22 | 0.082387 |
| 2026-10-23 | 0.082388 |
| 2026-10-24 | 0.082486 |
| 2026-10-25 | 0.082473 |
| 2026-10-26 | 0.082662 |
| 2026-10-27 | 0.082723 |
| 2026-10-28 | 0.082467 |
| 2026-10-29 | 0.082495 |
High
0.10228
Low
0.08117
Average
0.08846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/ISK API questions
How do I get the RWF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/ISK rate in rates.ISK.
How far back does RWF/ISK historical data go?
Daily RWF/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.