RWF to HUF exchange rate API
Rwanda Franc to Forint · quoted 2026-10-31
0.22214
▼ +19.47% over 2Y
1 RWF = 0.22214 HUF · 1 HUF = 4.5016 RWF · Get this rate via the API
1 RWF buys 0.22214 HUF as of 2026-10-31, so 1 HUF buys 4.5016 RWF. Over the last 2 years, RWF/HUF traded between 0.20339 and 0.29246, averaged 0.23802 and fell 19.47%. The API holds daily RWF/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 0.27586 |
| 2024-11-01 | 0.275472 |
| 2024-11-02 | 0.276742 |
| 2024-11-03 | 0.276788 |
| 2024-11-04 | 0.274006 |
| 2024-11-05 | 0.275338 |
| 2024-11-06 | 0.280885 |
| 2024-11-07 | 0.275419 |
| 2024-11-08 | 0.277416 |
| 2024-11-09 | 0.277553 |
| 2024-11-10 | 0.279301 |
| 2024-11-11 | 0.279535 |
| 2024-11-12 | 0.280622 |
| 2024-11-13 | 0.281458 |
| 2024-11-14 | 0.282516 |
| 2024-11-15 | 0.280901 |
| 2024-11-16 | 0.282704 |
| 2024-11-17 | 0.284335 |
| 2024-11-18 | 0.281803 |
| 2024-11-19 | 0.281167 |
| 2024-11-20 | 0.283082 |
| 2024-11-21 | 0.283145 |
| 2024-11-22 | 0.287817 |
| 2024-11-23 | 0.288182 |
| 2024-11-24 | 0.288283 |
| 2024-11-25 | 0.285953 |
| 2024-11-26 | 0.285513 |
| 2024-11-27 | 0.285616 |
| 2024-11-28 | 0.284319 |
| 2024-11-29 | 0.283641 |
| 2024-11-30 | 0.283724 |
| 2024-12-01 | 0.285613 |
| 2024-12-02 | 0.287292 |
| 2024-12-03 | 0.286901 |
| 2024-12-04 | 0.286244 |
| 2024-12-05 | 0.282302 |
| 2024-12-06 | 0.282567 |
| 2024-12-07 | 0.283505 |
| 2024-12-08 | 0.285877 |
| 2024-12-09 | 0.281502 |
| 2024-12-10 | 0.282568 |
| 2024-12-11 | 0.281596 |
| 2024-12-12 | 0.28079 |
| 2024-12-13 | 0.279723 |
| 2024-12-14 | 0.279669 |
| 2024-12-15 | 0.284131 |
| 2024-12-16 | 0.284355 |
| 2024-12-17 | 0.284643 |
| 2024-12-18 | 0.285673 |
| 2024-12-19 | 0.292125 |
| 2024-12-20 | 0.289754 |
| 2024-12-21 | 0.288206 |
| 2024-12-22 | 0.288581 |
| 2024-12-23 | 0.289744 |
| 2024-12-24 | 0.285373 |
| 2024-12-25 | 0.285459 |
| 2024-12-26 | 0.283896 |
| 2024-12-27 | 0.283654 |
| 2024-12-28 | 0.283243 |
| 2024-12-29 | 0.286578 |
| 2024-12-30 | 0.283447 |
| 2024-12-31 | 0.286571 |
| 2025-01-01 | 0.285224 |
| 2025-01-02 | 0.287329 |
| 2025-01-03 | 0.291975 |
| 2025-01-04 | 0.292239 |
| 2025-01-05 | 0.292344 |
| 2025-01-06 | 0.28821 |
| 2025-01-07 | 0.288183 |
| 2025-01-08 | 0.291587 |
| 2025-01-09 | 0.288868 |
| 2025-01-10 | 0.288949 |
| 2025-01-11 | 0.290301 |
| 2025-01-12 | 0.292352 |
| 2025-01-13 | 0.29246 |
| 2025-01-14 | 0.289988 |
| 2025-01-15 | 0.287234 |
| 2025-01-16 | 0.289223 |
| 2025-01-17 | 0.288726 |
| 2025-01-18 | 0.290177 |
| 2025-01-19 | 0.290654 |
| 2025-01-20 | 0.287683 |
| 2025-01-21 | 0.28526 |
| 2025-01-22 | 0.282433 |
| 2025-01-23 | 0.283001 |
| 2025-01-24 | 0.280177 |
| 2025-01-25 | 0.279322 |
| 2025-01-26 | 0.281024 |
| 2025-01-27 | 0.27893 |
| 2025-01-28 | 0.281376 |
| 2025-01-29 | 0.281582 |
| 2025-01-30 | 0.28085 |
| 2025-01-31 | 0.281572 |
| 2025-02-01 | 0.277382 |
| 2025-02-02 | 0.284601 |
| 2025-02-03 | 0.27972 |
| 2025-02-04 | 0.277474 |
| 2025-02-05 | 0.277904 |
| 2025-02-06 | 0.279796 |
| 2025-02-07 | 0.280248 |
| 2025-02-08 | 0.280659 |
| 2025-02-09 | 0.282896 |
| 2025-02-10 | 0.276331 |
| 2025-02-11 | 0.275795 |
| 2025-02-12 | 0.276444 |
| 2025-02-13 | 0.275494 |
| 2025-02-14 | 0.273936 |
| 2025-02-15 | 0.273493 |
| 2025-02-16 | 0.275031 |
| 2025-02-17 | 0.274155 |
| 2025-02-18 | 0.274783 |
| 2025-02-19 | 0.274555 |
| 2025-02-20 | 0.275029 |
| 2025-02-21 | 0.276202 |
| 2025-02-22 | 0.274965 |
| 2025-02-23 | 0.275535 |
| 2025-02-24 | 0.272823 |
| 2025-02-25 | 0.272461 |
| 2025-02-26 | 0.27265 |
| 2025-02-27 | 0.271852 |
| 2025-02-28 | 0.272978 |
| 2025-03-01 | 0.27627 |
| 2025-03-02 | 0.277231 |
| 2025-03-03 | 0.271815 |
| 2025-03-04 | 0.26591 |
| 2025-03-05 | 0.263848 |
| 2025-03-06 | 0.264476 |
| 2025-03-07 | 0.260728 |
| 2025-03-08 | 0.260386 |
| 2025-03-09 | 0.260659 |
| 2025-03-10 | 0.261653 |
| 2025-03-11 | 0.261197 |
| 2025-03-12 | 0.258318 |
| 2025-03-13 | 0.260091 |
| 2025-03-14 | 0.259156 |
| 2025-03-15 | 0.258288 |
| 2025-03-16 | 0.258794 |
| 2025-03-17 | 0.259217 |
| 2025-03-18 | 0.256995 |
| 2025-03-19 | 0.257445 |
| 2025-03-20 | 0.260493 |
| 2025-03-21 | 0.261225 |
| 2025-03-22 | 0.259783 |
| 2025-03-23 | 0.256223 |
| 2025-03-25 | 0.257775 |
| 2025-03-26 | 0.262061 |
| 2025-03-27 | 0.261993 |
| 2025-03-28 | 0.261456 |
| 2025-03-29 | 0.260367 |
| 2025-03-30 | 0.263649 |
| 2025-03-31 | 0.263854 |
| 2025-04-01 | 0.263265 |
| 2025-04-02 | 0.262094 |
| 2025-04-03 | 0.255358 |
| 2025-04-04 | 0.258598 |
| 2025-04-05 | 0.260507 |
| 2025-04-06 | 0.262893 |
| 2025-04-07 | 0.259952 |
| 2025-04-08 | 0.259088 |
| 2025-04-09 | 0.259715 |
| 2025-04-10 | 0.258717 |
| 2025-04-11 | 0.254651 |
| 2025-04-12 | 0.254506 |
| 2025-04-13 | 0.25634 |
| 2025-04-14 | 0.253094 |
| 2025-04-15 | 0.252743 |
| 2025-04-16 | 0.252842 |
| 2025-04-17 | 0.253082 |
| 2025-04-18 | 0.252791 |
| 2025-04-19 | 0.253579 |
| 2025-04-20 | 0.253394 |
| 2025-04-21 | 0.250245 |
| 2025-04-22 | 0.252249 |
| 2025-04-23 | 0.252716 |
| 2025-04-24 | 0.250537 |
| 2025-04-25 | 0.249979 |
| 2025-04-26 | 0.249547 |
| 2025-04-27 | 0.253145 |
| 2025-04-28 | 0.251683 |
| 2025-04-29 | 0.251314 |
| 2025-04-30 | 0.251034 |
| 2025-05-01 | 0.251816 |
| 2025-05-02 | 0.251364 |
| 2025-05-03 | 0.252065 |
| 2025-05-04 | 0.253413 |
| 2025-05-05 | 0.252267 |
| 2025-05-06 | 0.252797 |
| 2025-05-08 | 0.253115 |
| 2025-05-09 | 0.252742 |
| 2025-05-10 | 0.252155 |
| 2025-05-11 | 0.254616 |
| 2025-05-12 | 0.256277 |
| 2025-05-13 | 0.255347 |
| 2025-05-14 | 0.252977 |
| 2025-05-15 | 0.252982 |
| 2025-05-17 | 0.253627 |
| 2025-05-18 | 0.255125 |
| 2025-05-19 | 0.250891 |
| 2025-05-20 | 0.249932 |
| 2025-05-21 | 0.249859 |
| 2025-05-22 | 0.250685 |
| 2025-05-23 | 0.250133 |
| 2025-05-24 | 0.250213 |
| 2025-05-25 | 0.251449 |
| 2025-05-26 | 0.249144 |
| 2025-05-27 | 0.249025 |
| 2025-05-28 | 0.251155 |
| 2025-05-29 | 0.253025 |
| 2025-05-30 | 0.251104 |
| 2025-05-31 | 0.251543 |
| 2025-06-01 | 0.251575 |
| 2025-06-02 | 0.249893 |
| 2025-06-03 | 0.248122 |
| 2025-06-04 | 0.247505 |
| 2025-06-05 | 0.248803 |
| 2025-06-06 | 0.249382 |
| 2025-06-07 | 0.249609 |
| 2025-06-08 | 0.24995 |
| 2025-06-09 | 0.248441 |
| 2025-06-10 | 0.243753 |
| 2025-06-11 | 0.243451 |
| 2025-06-12 | 0.242623 |
| 2025-06-13 | 0.246118 |
| 2025-06-14 | 0.244253 |
| 2025-06-15 | 0.245677 |
| 2025-06-16 | 0.241865 |
| 2025-06-17 | 0.243018 |
| 2025-06-18 | 0.245881 |
| 2025-06-19 | 0.24656 |
| 2025-06-20 | 0.24414 |
| 2025-06-21 | 0.242097 |
| 2025-06-22 | 0.245065 |
| 2025-06-23 | 0.24427 |
| 2025-06-24 | 0.240627 |
| 2025-06-25 | 0.240324 |
| 2025-06-26 | 0.23794 |
| 2025-06-27 | 0.236891 |
| 2025-06-28 | 0.236692 |
| 2025-06-29 | 0.236878 |
| 2025-06-30 | 0.236797 |
| 2025-07-01 | 0.23552 |
| 2025-07-02 | 0.236423 |
| 2025-07-03 | 0.236453 |
| 2025-07-04 | 0.235664 |
| 2025-07-05 | 0.235853 |
| 2025-07-06 | 0.235701 |
| 2025-07-07 | 0.237103 |
| 2025-07-08 | 0.236925 |
| 2025-07-09 | 0.237991 |
| 2025-07-10 | 0.237219 |
| 2025-07-11 | 0.238069 |
| 2025-07-12 | 0.237633 |
| 2025-07-13 | 0.238016 |
| 2025-07-14 | 0.237661 |
| 2025-07-15 | 0.237907 |
| 2025-07-16 | 0.238064 |
| 2025-07-17 | 0.239226 |
| 2025-07-18 | 0.238569 |
| 2025-07-19 | 0.238684 |
| 2025-07-20 | 0.238182 |
| 2025-07-21 | 0.236757 |
| 2025-07-22 | 0.236745 |
| 2025-07-23 | 0.236299 |
| 2025-07-24 | 0.234861 |
| 2025-07-25 | 0.234592 |
| 2025-07-26 | 0.234149 |
| 2025-07-27 | 0.233664 |
| 2025-07-28 | 0.236354 |
| 2025-07-29 | 0.240389 |
| 2025-07-30 | 0.239803 |
| 2025-07-31 | 0.242386 |
| 2025-08-01 | 0.243498 |
| 2025-08-02 | 0.238826 |
| 2025-08-03 | 0.237858 |
| 2025-08-04 | 0.239234 |
| 2025-08-05 | 0.239913 |
| 2025-08-06 | 0.237831 |
| 2025-08-07 | 0.23608 |
| 2025-08-08 | 0.235434 |
| 2025-08-09 | 0.235043 |
| 2025-08-10 | 0.234877 |
| 2025-08-11 | 0.235677 |
| 2025-08-12 | 0.235778 |
| 2025-08-13 | 0.233931 |
| 2025-08-14 | 0.233839 |
| 2025-08-15 | 0.233485 |
| 2025-08-16 | 0.233244 |
| 2025-08-17 | 0.233257 |
| 2025-08-18 | 0.23434 |
| 2025-08-19 | 0.233186 |
| 2025-08-20 | 0.234371 |
| 2025-08-21 | 0.235249 |
| 2025-08-22 | 0.235345 |
| 2025-08-23 | 0.23321 |
| 2025-08-24 | 0.233109 |
| 2025-08-25 | 0.236414 |
| 2025-08-26 | 0.236407 |
| 2025-08-27 | 0.237843 |
| 2025-08-28 | 0.234921 |
| 2025-08-29 | 0.235182 |
| 2025-08-30 | 0.23514 |
| 2025-08-31 | 0.234643 |
| 2025-09-01 | 0.23343 |
| 2025-09-02 | 0.234012 |
| 2025-09-03 | 0.233099 |
| 2025-09-04 | 0.233365 |
| 2025-09-05 | 0.231847 |
| 2025-09-06 | 0.231846 |
| 2025-09-07 | 0.231734 |
| 2025-09-08 | 0.232065 |
| 2025-09-09 | 0.231525 |
| 2025-09-10 | 0.2316 |
| 2025-09-11 | 0.231909 |
| 2025-09-13 | 0.230381 |
| 2025-09-14 | 0.230112 |
| 2025-09-15 | 0.228713 |
| 2025-09-16 | 0.228266 |
| 2025-09-17 | 0.228016 |
| 2025-09-18 | 0.227586 |
| 2025-09-19 | 0.230095 |
| 2025-09-20 | 0.228988 |
| 2025-09-21 | 0.229084 |
| 2025-09-22 | 0.227414 |
| 2025-09-23 | 0.228253 |
| 2025-09-24 | 0.229757 |
| 2025-09-25 | 0.229518 |
| 2025-09-26 | 0.230381 |
| 2025-09-27 | 0.230528 |
| 2025-09-28 | 0.230823 |
| 2025-09-29 | 0.23077 |
| 2025-09-30 | 0.229209 |
| 2025-10-01 | 0.228542 |
| 2025-10-02 | 0.22837 |
| 2025-10-03 | 0.228724 |
| 2025-10-04 | 0.228363 |
| 2025-10-05 | 0.228368 |
| 2025-10-06 | 0.229459 |
| 2025-10-07 | 0.231659 |
| 2025-10-08 | 0.232838 |
| 2025-10-09 | 0.232169 |
| 2025-10-10 | 0.232006 |
| 2025-10-11 | 0.233434 |
| 2025-10-12 | 0.232864 |
| 2025-10-13 | 0.234672 |
| 2025-10-14 | 0.234298 |
| 2025-10-15 | 0.232701 |
| 2025-10-16 | 0.231027 |
| 2025-10-17 | 0.230175 |
| 2025-10-18 | 0.230097 |
| 2025-10-19 | 0.230054 |
| 2025-10-20 | 0.229875 |
| 2025-10-21 | 0.231201 |
| 2025-10-22 | 0.231458 |
| 2025-10-23 | 0.231994 |
| 2025-10-24 | 0.231402 |
| 2025-10-25 | 0.231361 |
| 2025-10-26 | 0.231143 |
| 2025-10-27 | 0.230548 |
| 2025-10-28 | 0.230179 |
| 2025-10-29 | 0.229947 |
| 2025-10-30 | 0.232028 |
| 2025-10-31 | 0.231401 |
| 2025-11-01 | 0.23167 |
| 2025-11-02 | 0.231684 |
| 2025-11-03 | 0.23158 |
| 2025-11-04 | 0.233201 |
| 2025-11-05 | 0.232204 |
| 2025-11-06 | 0.230615 |
| 2025-11-07 | 0.229602 |
| 2025-11-08 | 0.229205 |
| 2025-11-09 | 0.229198 |
| 2025-11-10 | 0.228417 |
| 2025-11-11 | 0.229273 |
| 2025-11-12 | 0.228928 |
| 2025-11-13 | 0.227645 |
| 2025-11-14 | 0.227629 |
| 2025-11-15 | 0.228104 |
| 2025-11-16 | 0.227751 |
| 2025-11-17 | 0.22802 |
| 2025-11-18 | 0.22842 |
| 2025-11-19 | 0.227207 |
| 2025-11-20 | 0.228444 |
| 2025-11-21 | 0.229035 |
| 2025-11-22 | 0.229481 |
| 2025-11-23 | 0.229289 |
| 2025-11-24 | 0.228045 |
| 2025-11-25 | 0.227276 |
| 2025-11-26 | 0.227303 |
| 2025-11-27 | 0.226962 |
| 2025-11-28 | 0.226963 |
| 2025-11-29 | 0.226667 |
| 2025-11-30 | 0.22635 |
| 2025-12-01 | 0.225045 |
| 2025-12-02 | 0.225096 |
| 2025-12-03 | 0.225117 |
| 2025-12-04 | 0.225421 |
| 2025-12-05 | 0.225459 |
| 2025-12-06 | 0.22594 |
| 2025-12-07 | 0.225516 |
| 2025-12-08 | 0.226318 |
| 2025-12-09 | 0.226746 |
| 2025-12-11 | 0.225901 |
| 2025-12-12 | 0.225402 |
| 2025-12-13 | 0.225778 |
| 2025-12-14 | 0.225294 |
| 2025-12-15 | 0.225433 |
| 2025-12-16 | 0.224247 |
| 2025-12-17 | 0.226765 |
| 2025-12-18 | 0.227505 |
| 2025-12-19 | 0.226963 |
| 2025-12-20 | 0.226764 |
| 2025-12-21 | 0.226989 |
| 2025-12-22 | 0.226956 |
| 2025-12-23 | 0.228423 |
| 2025-12-24 | 0.227108 |
| 2025-12-25 | 0.227028 |
| 2025-12-26 | 0.226436 |
| 2025-12-27 | 0.22561 |
| 2025-12-28 | 0.226164 |
| 2025-12-29 | 0.226265 |
| 2025-12-30 | 0.225507 |
| 2025-12-31 | 0.225414 |
| 2026-01-01 | 0.224402 |
| 2026-01-02 | 0.224717 |
| 2026-01-03 | 0.224934 |
| 2026-01-04 | 0.225099 |
| 2026-01-05 | 0.226072 |
| 2026-01-06 | 0.226226 |
| 2026-01-07 | 0.226176 |
| 2026-01-08 | 0.22617 |
| 2026-01-09 | 0.227419 |
| 2026-01-10 | 0.227608 |
| 2026-01-11 | 0.227763 |
| 2026-01-12 | 0.227123 |
| 2026-01-13 | 0.227728 |
| 2026-01-14 | 0.227803 |
| 2026-01-15 | 0.227464 |
| 2026-01-16 | 0.227626 |
| 2026-01-17 | 0.2278 |
| 2026-01-18 | 0.228371 |
| 2026-01-19 | 0.228038 |
| 2026-01-20 | 0.2259 |
| 2026-01-21 | 0.225454 |
| 2026-01-22 | 0.224116 |
| 2026-01-23 | 0.223854 |
| 2026-01-24 | 0.221855 |
| 2026-01-25 | 0.221527 |
| 2026-01-26 | 0.222807 |
| 2026-01-27 | 0.219935 |
| 2026-01-28 | 0.219009 |
| 2026-01-29 | 0.21834 |
| 2026-01-30 | 0.218875 |
| 2026-01-31 | 0.221328 |
| 2026-02-01 | 0.220943 |
| 2026-02-02 | 0.219593 |
| 2026-02-03 | 0.220823 |
| 2026-02-04 | 0.220268 |
| 2026-02-05 | 0.2207 |
| 2026-02-06 | 0.219745 |
| 2026-02-07 | 0.219622 |
| 2026-02-08 | 0.21962 |
| 2026-02-09 | 0.21798 |
| 2026-02-10 | 0.218215 |
| 2026-02-11 | 0.218656 |
| 2026-02-12 | 0.218639 |
| 2026-02-13 | 0.21957 |
| 2026-02-14 | 0.219574 |
| 2026-02-15 | 0.218975 |
| 2026-02-16 | 0.218073 |
| 2026-02-17 | 0.219212 |
| 2026-02-18 | 0.219016 |
| 2026-02-19 | 0.221084 |
| 2026-02-20 | 0.220824 |
| 2026-02-21 | 0.221733 |
| 2026-02-22 | 0.22132 |
| 2026-02-23 | 0.221492 |
| 2026-02-24 | 0.220754 |
| 2026-02-25 | 0.21849 |
| 2026-02-26 | 0.21826 |
| 2026-02-27 | 0.218676 |
| 2026-02-28 | 0.218988 |
| 2026-03-01 | 0.220288 |
| 2026-03-02 | 0.223482 |
| 2026-03-03 | 0.228387 |
| 2026-03-04 | 0.225858 |
| 2026-03-05 | 0.228545 |
| 2026-03-06 | 0.233037 |
| 2026-03-07 | 0.23169 |
| 2026-03-08 | 0.2328 |
| 2026-03-09 | 0.234793 |
| 2026-03-10 | 0.227575 |
| 2026-03-11 | 0.229233 |
| 2026-03-12 | 0.229916 |
| 2026-03-13 | 0.232938 |
| 2026-03-14 | 0.235666 |
| 2026-03-15 | 0.235277 |
| 2026-03-16 | 0.232735 |
| 2026-03-17 | 0.230811 |
| 2026-03-18 | 0.23404 |
| 2026-03-19 | 0.234425 |
| 2026-03-20 | 0.232937 |
| 2026-03-21 | 0.23289 |
| 2026-03-22 | 0.232994 |
| 2026-03-23 | 0.229771 |
| 2026-03-24 | 0.230515 |
| 2026-03-25 | 0.229921 |
| 2026-03-26 | 0.229764 |
| 2026-03-27 | 0.231948 |
| 2026-03-28 | 0.231362 |
| 2026-03-29 | 0.23153 |
| 2026-03-30 | 0.232306 |
| 2026-03-31 | 0.228676 |
| 2026-04-01 | 0.225304 |
| 2026-04-02 | 0.227764 |
| 2026-04-03 | 0.228338 |
| 2026-04-04 | 0.228637 |
| 2026-04-05 | 0.228465 |
| 2026-04-06 | 0.227288 |
| 2026-04-07 | 0.226406 |
| 2026-04-08 | 0.219984 |
| 2026-04-09 | 0.220954 |
| 2026-04-10 | 0.220383 |
| 2026-04-11 | 0.219242 |
| 2026-04-12 | 0.21784 |
| 2026-04-13 | 0.215352 |
| 2026-04-14 | 0.211249 |
| 2026-04-15 | 0.211399 |
| 2026-04-16 | 0.211813 |
| 2026-04-17 | 0.210582 |
| 2026-04-18 | 0.210342 |
| 2026-04-19 | 0.210519 |
| 2026-04-20 | 0.210242 |
| 2026-04-21 | 0.210297 |
| 2026-04-22 | 0.212931 |
| 2026-04-23 | 0.212802 |
| 2026-04-24 | 0.213602 |
| 2026-04-25 | 0.21348 |
| 2026-04-26 | 0.213837 |
| 2026-04-27 | 0.212124 |
| 2026-04-28 | 0.212899 |
| 2026-04-29 | 0.212837 |
| 2026-04-30 | 0.213404 |
| 2026-05-01 | 0.211988 |
| 2026-05-02 | 0.212072 |
| 2026-05-03 | 0.211678 |
| 2026-05-04 | 0.212479 |
| 2026-05-05 | 0.212586 |
| 2026-05-06 | 0.20927 |
| 2026-05-07 | 0.206036 |
| 2026-05-08 | 0.205887 |
| 2026-05-09 | 0.205539 |
| 2026-05-10 | 0.205792 |
| 2026-05-11 | 0.206977 |
| 2026-05-12 | 0.208014 |
| 2026-05-14 | 0.208962 |
| 2026-05-15 | 0.210573 |
| 2026-05-16 | 0.21277 |
| 2026-05-17 | 0.212542 |
| 2026-05-18 | 0.211497 |
| 2026-05-19 | 0.212274 |
| 2026-05-20 | 0.212928 |
| 2026-05-21 | 0.2125 |
| 2026-05-23 | 0.21148 |
| 2026-05-24 | 0.210509 |
| 2026-05-25 | 0.209467 |
| 2026-05-26 | 0.208715 |
| 2026-05-27 | 0.207848 |
| 2026-05-28 | 0.208247 |
| 2026-05-29 | 0.207477 |
| 2026-05-30 | 0.206794 |
| 2026-05-31 | 0.207287 |
| 2026-06-01 | 0.207839 |
| 2026-06-02 | 0.207671 |
| 2026-06-03 | 0.20884 |
| 2026-06-04 | 0.207884 |
| 2026-06-05 | 0.207753 |
| 2026-06-06 | 0.210613 |
| 2026-06-09 | 0.209396 |
| 2026-06-10 | 0.210627 |
| 2026-06-11 | 0.209819 |
| 2026-06-12 | 0.208391 |
| 2026-06-13 | 0.207752 |
| 2026-06-14 | 0.207153 |
| 2026-06-15 | 0.205884 |
| 2026-06-16 | 0.203394 |
| 2026-06-17 | 0.204539 |
| 2026-06-18 | 0.20816 |
| 2026-06-19 | 0.208423 |
| 2026-06-20 | 0.209531 |
| 2026-06-21 | 0.209446 |
| 2026-06-22 | 0.209938 |
| 2026-06-23 | 0.21251 |
| 2026-06-24 | 0.213915 |
| 2026-06-25 | 0.2138 |
| 2026-06-26 | 0.211792 |
| 2026-06-27 | 0.212075 |
| 2026-06-28 | 0.211954 |
| 2026-06-29 | 0.211832 |
| 2026-06-30 | 0.213278 |
| 2026-07-01 | 0.213254 |
| 2026-07-02 | 0.213022 |
| 2026-07-03 | 0.210655 |
| 2026-07-04 | 0.210789 |
| 2026-07-05 | 0.210549 |
| 2026-07-06 | 0.21126 |
| 2026-07-07 | 0.21123 |
| 2026-07-08 | 0.213805 |
| 2026-07-09 | 0.21317 |
| 2026-07-10 | 0.212337 |
| 2026-07-11 | 0.212013 |
| 2026-07-12 | 0.212864 |
| 2026-07-13 | 0.212112 |
| 2026-07-14 | 0.215465 |
| 2026-07-15 | 0.214851 |
| 2026-07-16 | 0.214768 |
| 2026-07-17 | 0.215902 |
| 2026-07-18 | 0.215514 |
| 2026-07-19 | 0.215984 |
| 2026-07-20 | 0.215048 |
| 2026-07-21 | 0.214445 |
| 2026-07-22 | 0.216765 |
| 2026-07-23 | 0.217675 |
| 2026-07-24 | 0.216685 |
| 2026-07-25 | 0.216455 |
| 2026-07-26 | 0.215861 |
| 2026-07-27 | 0.214855 |
| 2026-07-28 | 0.215945 |
| 2026-07-29 | 0.217001 |
| 2026-07-30 | 0.214636 |
| 2026-07-31 | 0.216247 |
| 2026-08-01 | 0.216073 |
| 2026-08-02 | 0.214876 |
| 2026-08-03 | 0.215227 |
| 2026-08-04 | 0.214249 |
| 2026-08-05 | 0.213558 |
| 2026-08-06 | 0.214521 |
| 2026-08-07 | 0.214794 |
| 2026-08-08 | 0.213839 |
| 2026-08-09 | 0.213848 |
| 2026-08-10 | 0.214396 |
| 2026-08-11 | 0.214738 |
| 2026-08-12 | 0.214258 |
| 2026-08-13 | 0.213865 |
| 2026-08-14 | 0.213124 |
| 2026-08-15 | 0.213436 |
| 2026-08-16 | 0.213317 |
| 2026-08-17 | 0.212553 |
| 2026-08-18 | 0.214176 |
| 2026-08-20 | 0.213151 |
| 2026-08-21 | 0.210712 |
| 2026-08-22 | 0.211105 |
| 2026-08-23 | 0.211085 |
| 2026-08-24 | 0.211015 |
| 2026-08-25 | 0.21096 |
| 2026-08-26 | 0.209713 |
| 2026-08-27 | 0.212174 |
| 2026-08-28 | 0.213113 |
| 2026-08-29 | 0.214166 |
| 2026-08-30 | 0.214359 |
| 2026-08-31 | 0.213615 |
| 2026-09-01 | 0.214855 |
| 2026-09-02 | 0.215711 |
| 2026-09-03 | 0.214873 |
| 2026-09-04 | 0.212413 |
| 2026-09-05 | 0.212025 |
| 2026-09-06 | 0.211807 |
| 2026-09-07 | 0.212274 |
| 2026-09-08 | 0.212786 |
| 2026-09-09 | 0.212386 |
| 2026-09-10 | 0.213067 |
| 2026-09-11 | 0.213151 |
| 2026-09-12 | 0.213688 |
| 2026-09-13 | 0.212874 |
| 2026-09-14 | 0.215004 |
| 2026-09-15 | 0.215359 |
| 2026-09-16 | 0.214522 |
| 2026-09-17 | 0.214966 |
| 2026-09-18 | 0.215454 |
| 2026-09-19 | 0.217034 |
| 2026-09-20 | 0.215351 |
| 2026-09-21 | 0.214954 |
| 2026-09-22 | 0.214347 |
| 2026-09-23 | 0.216458 |
| 2026-09-24 | 0.217593 |
| 2026-09-25 | 0.217049 |
| 2026-09-26 | 0.217355 |
| 2026-09-27 | 0.217748 |
| 2026-09-28 | 0.218484 |
| 2026-09-30 | 0.218654 |
| 2026-10-02 | 0.222163 |
| 2026-10-03 | 0.222071 |
| 2026-10-05 | 0.222234 |
| 2026-10-06 | 0.219714 |
| 2026-10-07 | 0.22235 |
| 2026-10-08 | 0.221934 |
| 2026-10-09 | 0.220284 |
| 2026-10-10 | 0.220921 |
| 2026-10-11 | 0.221313 |
| 2026-10-12 | 0.221177 |
| 2026-10-13 | 0.220793 |
| 2026-10-14 | 0.220033 |
| 2026-10-15 | 0.219866 |
| 2026-10-16 | 0.218631 |
| 2026-10-17 | 0.219212 |
| 2026-10-18 | 0.219533 |
| 2026-10-19 | 0.219068 |
| 2026-10-20 | 0.220361 |
| 2026-10-21 | 0.220185 |
| 2026-10-22 | 0.221652 |
| 2026-10-23 | 0.221836 |
| 2026-10-24 | 0.221743 |
| 2026-10-25 | 0.221331 |
| 2026-10-26 | 0.222685 |
| 2026-10-27 | 0.222868 |
| 2026-10-28 | 0.222795 |
| 2026-10-29 | 0.22258 |
| 2026-10-30 | 0.222246 |
| 2026-10-31 | 0.222144 |
High
0.29246
Low
0.20339
Average
0.23802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/HUF API questions
How do I get the RWF/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/HUF rate in rates.HUF.
How far back does RWF/HUF historical data go?
Daily RWF/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.