RWF to GYD exchange rate API
Rwanda Franc to Guyana Dollar · quoted 2026-10-31
0.14167
▼ +7.65% over 2Y
1 RWF = 0.14167 GYD · 1 GYD = 7.0585 RWF · Get this rate via the API
1 RWF buys 0.14167 GYD as of 2026-10-31, so 1 GYD buys 7.0585 RWF. Over the last 2 years, RWF/GYD traded between 0.14102 and 0.15423, averaged 0.14528 and fell 7.65%. The API holds daily RWF/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 0.153413 |
| 2024-11-01 | 0.153408 |
| 2024-11-02 | 0.153475 |
| 2024-11-03 | 0.15423 |
| 2024-11-04 | 0.152823 |
| 2024-11-05 | 0.152855 |
| 2024-11-06 | 0.153099 |
| 2024-11-07 | 0.153394 |
| 2024-11-08 | 0.153383 |
| 2024-11-09 | 0.152926 |
| 2024-11-10 | 0.153628 |
| 2024-11-11 | 0.152422 |
| 2024-11-12 | 0.152179 |
| 2024-11-13 | 0.153317 |
| 2024-11-14 | 0.153024 |
| 2024-11-15 | 0.152802 |
| 2024-11-16 | 0.153012 |
| 2024-11-17 | 0.153361 |
| 2024-11-18 | 0.152198 |
| 2024-11-19 | 0.152673 |
| 2024-11-20 | 0.152469 |
| 2024-11-21 | 0.151484 |
| 2024-11-22 | 0.152053 |
| 2024-11-23 | 0.152529 |
| 2024-11-24 | 0.153008 |
| 2024-11-25 | 0.153026 |
| 2024-11-26 | 0.152715 |
| 2024-11-27 | 0.152521 |
| 2024-11-28 | 0.151648 |
| 2024-11-29 | 0.151932 |
| 2024-11-30 | 0.152051 |
| 2024-12-01 | 0.152738 |
| 2024-12-02 | 0.151795 |
| 2024-12-03 | 0.151724 |
| 2024-12-04 | 0.151286 |
| 2024-12-05 | 0.150867 |
| 2024-12-06 | 0.150715 |
| 2024-12-07 | 0.151527 |
| 2024-12-08 | 0.152223 |
| 2024-12-09 | 0.151147 |
| 2024-12-10 | 0.151236 |
| 2024-12-11 | 0.151005 |
| 2024-12-12 | 0.15069 |
| 2024-12-13 | 0.150312 |
| 2024-12-14 | 0.150356 |
| 2024-12-15 | 0.15216 |
| 2024-12-16 | 0.15212 |
| 2024-12-17 | 0.152084 |
| 2024-12-18 | 0.152156 |
| 2024-12-19 | 0.152183 |
| 2024-12-20 | 0.151694 |
| 2024-12-21 | 0.151832 |
| 2024-12-22 | 0.151944 |
| 2024-12-23 | 0.151439 |
| 2024-12-24 | 0.150152 |
| 2024-12-25 | 0.150325 |
| 2024-12-26 | 0.149816 |
| 2024-12-27 | 0.149857 |
| 2024-12-28 | 0.150202 |
| 2024-12-29 | 0.151758 |
| 2024-12-30 | 0.150042 |
| 2024-12-31 | 0.151086 |
| 2025-01-01 | 0.150343 |
| 2025-01-02 | 0.150063 |
| 2025-01-03 | 0.151372 |
| 2025-01-04 | 0.151768 |
| 2025-01-05 | 0.151553 |
| 2025-01-06 | 0.151337 |
| 2025-01-07 | 0.150413 |
| 2025-01-08 | 0.150486 |
| 2025-01-09 | 0.1502 |
| 2025-01-10 | 0.150385 |
| 2025-01-11 | 0.150569 |
| 2025-01-12 | 0.151479 |
| 2025-01-13 | 0.150648 |
| 2025-01-14 | 0.150756 |
| 2025-01-15 | 0.150516 |
| 2025-01-16 | 0.15043 |
| 2025-01-17 | 0.150463 |
| 2025-01-18 | 0.150913 |
| 2025-01-19 | 0.150953 |
| 2025-01-20 | 0.149873 |
| 2025-01-21 | 0.149917 |
| 2025-01-22 | 0.149713 |
| 2025-01-23 | 0.149918 |
| 2025-01-24 | 0.149761 |
| 2025-01-25 | 0.150218 |
| 2025-01-26 | 0.150806 |
| 2025-01-27 | 0.149733 |
| 2025-01-28 | 0.149928 |
| 2025-01-29 | 0.149917 |
| 2025-01-30 | 0.149888 |
| 2025-01-31 | 0.149879 |
| 2025-02-01 | 0.147527 |
| 2025-02-02 | 0.150477 |
| 2025-02-03 | 0.147091 |
| 2025-02-04 | 0.147231 |
| 2025-02-05 | 0.149131 |
| 2025-02-06 | 0.149197 |
| 2025-02-07 | 0.150137 |
| 2025-02-08 | 0.149679 |
| 2025-02-09 | 0.150821 |
| 2025-02-10 | 0.148005 |
| 2025-02-11 | 0.148218 |
| 2025-02-12 | 0.149637 |
| 2025-02-13 | 0.14977 |
| 2025-02-14 | 0.149298 |
| 2025-02-15 | 0.149486 |
| 2025-02-16 | 0.14986 |
| 2025-02-17 | 0.149045 |
| 2025-02-18 | 0.149054 |
| 2025-02-19 | 0.148615 |
| 2025-02-20 | 0.149049 |
| 2025-02-21 | 0.149282 |
| 2025-02-22 | 0.149027 |
| 2025-02-23 | 0.149459 |
| 2025-02-24 | 0.148832 |
| 2025-02-25 | 0.149283 |
| 2025-02-26 | 0.149321 |
| 2025-02-27 | 0.148783 |
| 2025-02-28 | 0.148478 |
| 2025-03-01 | 0.14856 |
| 2025-03-02 | 0.149243 |
| 2025-03-03 | 0.148435 |
| 2025-03-04 | 0.146984 |
| 2025-03-05 | 0.14777 |
| 2025-03-06 | 0.148624 |
| 2025-03-07 | 0.147895 |
| 2025-03-08 | 0.147964 |
| 2025-03-09 | 0.148592 |
| 2025-03-10 | 0.148495 |
| 2025-03-11 | 0.148284 |
| 2025-03-12 | 0.146972 |
| 2025-03-13 | 0.147014 |
| 2025-03-14 | 0.14779 |
| 2025-03-15 | 0.147143 |
| 2025-03-16 | 0.147425 |
| 2025-03-17 | 0.147991 |
| 2025-03-18 | 0.148122 |
| 2025-03-19 | 0.147381 |
| 2025-03-20 | 0.148168 |
| 2025-03-21 | 0.148744 |
| 2025-03-22 | 0.147904 |
| 2025-03-23 | 0.145833 |
| 2025-03-25 | 0.147112 |
| 2025-03-26 | 0.147557 |
| 2025-03-27 | 0.147831 |
| 2025-03-28 | 0.14649 |
| 2025-03-29 | 0.145837 |
| 2025-03-30 | 0.148206 |
| 2025-03-31 | 0.148217 |
| 2025-04-01 | 0.147831 |
| 2025-04-02 | 0.148235 |
| 2025-04-03 | 0.14684 |
| 2025-04-04 | 0.147332 |
| 2025-04-05 | 0.147568 |
| 2025-04-06 | 0.149038 |
| 2025-04-07 | 0.146465 |
| 2025-04-08 | 0.146497 |
| 2025-04-09 | 0.145649 |
| 2025-04-10 | 0.148106 |
| 2025-04-11 | 0.144925 |
| 2025-04-12 | 0.147977 |
| 2025-04-13 | 0.149027 |
| 2025-04-14 | 0.146712 |
| 2025-04-15 | 0.146836 |
| 2025-04-16 | 0.147445 |
| 2025-04-17 | 0.147796 |
| 2025-04-18 | 0.147795 |
| 2025-04-19 | 0.147766 |
| 2025-04-20 | 0.149053 |
| 2025-04-21 | 0.148463 |
| 2025-04-22 | 0.14834 |
| 2025-04-23 | 0.14912 |
| 2025-04-24 | 0.147056 |
| 2025-04-25 | 0.146532 |
| 2025-04-26 | 0.14623 |
| 2025-04-27 | 0.148158 |
| 2025-04-28 | 0.147744 |
| 2025-04-29 | 0.147932 |
| 2025-04-30 | 0.148235 |
| 2025-05-01 | 0.147962 |
| 2025-05-02 | 0.148466 |
| 2025-05-03 | 0.147313 |
| 2025-05-04 | 0.148002 |
| 2025-05-05 | 0.148019 |
| 2025-05-06 | 0.147699 |
| 2025-05-08 | 0.147539 |
| 2025-05-09 | 0.147376 |
| 2025-05-10 | 0.146839 |
| 2025-05-11 | 0.147917 |
| 2025-05-12 | 0.146618 |
| 2025-05-13 | 0.146305 |
| 2025-05-14 | 0.146773 |
| 2025-05-15 | 0.146912 |
| 2025-05-17 | 0.14696 |
| 2025-05-18 | 0.147925 |
| 2025-05-19 | 0.146842 |
| 2025-05-20 | 0.146606 |
| 2025-05-21 | 0.147068 |
| 2025-05-22 | 0.14749 |
| 2025-05-23 | 0.146487 |
| 2025-05-24 | 0.147558 |
| 2025-05-25 | 0.148345 |
| 2025-05-26 | 0.146349 |
| 2025-05-27 | 0.146369 |
| 2025-05-28 | 0.147868 |
| 2025-05-29 | 0.147694 |
| 2025-05-30 | 0.14762 |
| 2025-05-31 | 0.147824 |
| 2025-06-01 | 0.14776 |
| 2025-06-02 | 0.147665 |
| 2025-06-03 | 0.14609 |
| 2025-06-04 | 0.14631 |
| 2025-06-05 | 0.147521 |
| 2025-06-06 | 0.147901 |
| 2025-06-07 | 0.147784 |
| 2025-06-08 | 0.148424 |
| 2025-06-09 | 0.148147 |
| 2025-06-10 | 0.145823 |
| 2025-06-11 | 0.145851 |
| 2025-06-12 | 0.146259 |
| 2025-06-13 | 0.147345 |
| 2025-06-14 | 0.146627 |
| 2025-06-15 | 0.147113 |
| 2025-06-16 | 0.14552 |
| 2025-06-17 | 0.145945 |
| 2025-06-18 | 0.146678 |
| 2025-06-19 | 0.146773 |
| 2025-06-20 | 0.145955 |
| 2025-06-21 | 0.145006 |
| 2025-06-22 | 0.146055 |
| 2025-06-23 | 0.145456 |
| 2025-06-24 | 0.144033 |
| 2025-06-25 | 0.145258 |
| 2025-06-26 | 0.144624 |
| 2025-06-27 | 0.145632 |
| 2025-06-28 | 0.145481 |
| 2025-06-29 | 0.145464 |
| 2025-06-30 | 0.145227 |
| 2025-07-01 | 0.145638 |
| 2025-07-02 | 0.145698 |
| 2025-07-03 | 0.145489 |
| 2025-07-04 | 0.145853 |
| 2025-07-05 | 0.145563 |
| 2025-07-06 | 0.145608 |
| 2025-07-07 | 0.145525 |
| 2025-07-08 | 0.145202 |
| 2025-07-09 | 0.145478 |
| 2025-07-10 | 0.145108 |
| 2025-07-11 | 0.14555 |
| 2025-07-12 | 0.145425 |
| 2025-07-13 | 0.145108 |
| 2025-07-14 | 0.145214 |
| 2025-07-15 | 0.145006 |
| 2025-07-16 | 0.145386 |
| 2025-07-17 | 0.145023 |
| 2025-07-18 | 0.145164 |
| 2025-07-19 | 0.145438 |
| 2025-07-20 | 0.144874 |
| 2025-07-21 | 0.145028 |
| 2025-07-22 | 0.144644 |
| 2025-07-23 | 0.144694 |
| 2025-07-24 | 0.144631 |
| 2025-07-25 | 0.144889 |
| 2025-07-26 | 0.144764 |
| 2025-07-27 | 0.144801 |
| 2025-07-28 | 0.144647 |
| 2025-07-29 | 0.145056 |
| 2025-07-30 | 0.145123 |
| 2025-07-31 | 0.145143 |
| 2025-08-01 | 0.145117 |
| 2025-08-02 | 0.14514 |
| 2025-08-03 | 0.144835 |
| 2025-08-04 | 0.143547 |
| 2025-08-05 | 0.145197 |
| 2025-08-06 | 0.145024 |
| 2025-08-07 | 0.144405 |
| 2025-08-08 | 0.14493 |
| 2025-08-09 | 0.14477 |
| 2025-08-10 | 0.144587 |
| 2025-08-11 | 0.144617 |
| 2025-08-12 | 0.14481 |
| 2025-08-13 | 0.144865 |
| 2025-08-14 | 0.144841 |
| 2025-08-15 | 0.14443 |
| 2025-08-16 | 0.144458 |
| 2025-08-17 | 0.144505 |
| 2025-08-18 | 0.144436 |
| 2025-08-19 | 0.144696 |
| 2025-08-20 | 0.144828 |
| 2025-08-21 | 0.14459 |
| 2025-08-22 | 0.144484 |
| 2025-08-23 | 0.144629 |
| 2025-08-24 | 0.144398 |
| 2025-08-25 | 0.144359 |
| 2025-08-26 | 0.145478 |
| 2025-08-27 | 0.145387 |
| 2025-08-28 | 0.144674 |
| 2025-08-29 | 0.144409 |
| 2025-08-30 | 0.144875 |
| 2025-08-31 | 0.144529 |
| 2025-09-01 | 0.144382 |
| 2025-09-02 | 0.144514 |
| 2025-09-03 | 0.14444 |
| 2025-09-04 | 0.144435 |
| 2025-09-05 | 0.14446 |
| 2025-09-06 | 0.144725 |
| 2025-09-07 | 0.14451 |
| 2025-09-08 | 0.144484 |
| 2025-09-09 | 0.144527 |
| 2025-09-10 | 0.14477 |
| 2025-09-11 | 0.144475 |
| 2025-09-13 | 0.144702 |
| 2025-09-14 | 0.144419 |
| 2025-09-15 | 0.144458 |
| 2025-09-16 | 0.144599 |
| 2025-09-17 | 0.144129 |
| 2025-09-18 | 0.144941 |
| 2025-09-19 | 0.144644 |
| 2025-09-20 | 0.144159 |
| 2025-09-21 | 0.144425 |
| 2025-09-22 | 0.144242 |
| 2025-09-23 | 0.144664 |
| 2025-09-24 | 0.144531 |
| 2025-09-25 | 0.144206 |
| 2025-09-26 | 0.144551 |
| 2025-09-27 | 0.144219 |
| 2025-09-28 | 0.144535 |
| 2025-09-29 | 0.14399 |
| 2025-09-30 | 0.144214 |
| 2025-10-01 | 0.14422 |
| 2025-10-02 | 0.14446 |
| 2025-10-03 | 0.144348 |
| 2025-10-04 | 0.144442 |
| 2025-10-05 | 0.144397 |
| 2025-10-06 | 0.144298 |
| 2025-10-07 | 0.144036 |
| 2025-10-08 | 0.144435 |
| 2025-10-09 | 0.144201 |
| 2025-10-10 | 0.144459 |
| 2025-10-11 | 0.144236 |
| 2025-10-12 | 0.144319 |
| 2025-10-13 | 0.144073 |
| 2025-10-14 | 0.144377 |
| 2025-10-15 | 0.144052 |
| 2025-10-16 | 0.144456 |
| 2025-10-17 | 0.143694 |
| 2025-10-18 | 0.144275 |
| 2025-10-19 | 0.144215 |
| 2025-10-20 | 0.144155 |
| 2025-10-21 | 0.144034 |
| 2025-10-22 | 0.144178 |
| 2025-10-23 | 0.144151 |
| 2025-10-24 | 0.143911 |
| 2025-10-25 | 0.144272 |
| 2025-10-26 | 0.144311 |
| 2025-10-27 | 0.144058 |
| 2025-10-28 | 0.144224 |
| 2025-10-29 | 0.144279 |
| 2025-10-30 | 0.144143 |
| 2025-10-31 | 0.144106 |
| 2025-11-01 | 0.144192 |
| 2025-11-02 | 0.144152 |
| 2025-11-03 | 0.143688 |
| 2025-11-04 | 0.144291 |
| 2025-11-05 | 0.14422 |
| 2025-11-06 | 0.143964 |
| 2025-11-07 | 0.144034 |
| 2025-11-08 | 0.14408 |
| 2025-11-09 | 0.14408 |
| 2025-11-10 | 0.143954 |
| 2025-11-11 | 0.143947 |
| 2025-11-12 | 0.143966 |
| 2025-11-13 | 0.14411 |
| 2025-11-14 | 0.144083 |
| 2025-11-15 | 0.143951 |
| 2025-11-16 | 0.144098 |
| 2025-11-17 | 0.143982 |
| 2025-11-18 | 0.143826 |
| 2025-11-19 | 0.143901 |
| 2025-11-20 | 0.143872 |
| 2025-11-21 | 0.14399 |
| 2025-11-22 | 0.143891 |
| 2025-11-23 | 0.143941 |
| 2025-11-24 | 0.143923 |
| 2025-11-25 | 0.143844 |
| 2025-11-26 | 0.143589 |
| 2025-11-27 | 0.144186 |
| 2025-11-28 | 0.143955 |
| 2025-11-29 | 0.143704 |
| 2025-11-30 | 0.143962 |
| 2025-12-01 | 0.14373 |
| 2025-12-02 | 0.14354 |
| 2025-12-03 | 0.144271 |
| 2025-12-04 | 0.143999 |
| 2025-12-05 | 0.143849 |
| 2025-12-06 | 0.143849 |
| 2025-12-07 | 0.143897 |
| 2025-12-08 | 0.143995 |
| 2025-12-09 | 0.143778 |
| 2025-12-11 | 0.143148 |
| 2025-12-12 | 0.143658 |
| 2025-12-13 | 0.14358 |
| 2025-12-14 | 0.14378 |
| 2025-12-15 | 0.1437 |
| 2025-12-16 | 0.1437 |
| 2025-12-17 | 0.143807 |
| 2025-12-18 | 0.143704 |
| 2025-12-19 | 0.143743 |
| 2025-12-20 | 0.143439 |
| 2025-12-21 | 0.143803 |
| 2025-12-22 | 0.14376 |
| 2025-12-23 | 0.143581 |
| 2025-12-24 | 0.143673 |
| 2025-12-25 | 0.1437 |
| 2025-12-26 | 0.143657 |
| 2025-12-27 | 0.143299 |
| 2025-12-28 | 0.143687 |
| 2025-12-29 | 0.143727 |
| 2025-12-30 | 0.143598 |
| 2025-12-31 | 0.1441 |
| 2026-01-01 | 0.143586 |
| 2026-01-02 | 0.143674 |
| 2026-01-03 | 0.143688 |
| 2026-01-04 | 0.1438 |
| 2026-01-05 | 0.143749 |
| 2026-01-06 | 0.143369 |
| 2026-01-07 | 0.143734 |
| 2026-01-08 | 0.143762 |
| 2026-01-09 | 0.143654 |
| 2026-01-10 | 0.143452 |
| 2026-01-11 | 0.14377 |
| 2026-01-12 | 0.143463 |
| 2026-01-13 | 0.14378 |
| 2026-01-14 | 0.143726 |
| 2026-01-15 | 0.14351 |
| 2026-01-16 | 0.143598 |
| 2026-01-17 | 0.143312 |
| 2026-01-18 | 0.143768 |
| 2026-01-19 | 0.14361 |
| 2026-01-20 | 0.143446 |
| 2026-01-21 | 0.143494 |
| 2026-01-22 | 0.143711 |
| 2026-01-23 | 0.143858 |
| 2026-01-24 | 0.143365 |
| 2026-01-25 | 0.143831 |
| 2026-01-26 | 0.143358 |
| 2026-01-27 | 0.143991 |
| 2026-01-28 | 0.143521 |
| 2026-01-29 | 0.143624 |
| 2026-01-30 | 0.14363 |
| 2026-01-31 | 0.146471 |
| 2026-02-01 | 0.143679 |
| 2026-02-02 | 0.143429 |
| 2026-02-03 | 0.1439 |
| 2026-02-04 | 0.142777 |
| 2026-02-05 | 0.143536 |
| 2026-02-06 | 0.143539 |
| 2026-02-07 | 0.143066 |
| 2026-02-08 | 0.143674 |
| 2026-02-09 | 0.143365 |
| 2026-02-10 | 0.143222 |
| 2026-02-11 | 0.14378 |
| 2026-02-12 | 0.143297 |
| 2026-02-13 | 0.143934 |
| 2026-02-14 | 0.143582 |
| 2026-02-15 | 0.143466 |
| 2026-02-16 | 0.14334 |
| 2026-02-17 | 0.143516 |
| 2026-02-18 | 0.143316 |
| 2026-02-19 | 0.143642 |
| 2026-02-20 | 0.143215 |
| 2026-02-21 | 0.143357 |
| 2026-02-22 | 0.143389 |
| 2026-02-23 | 0.143103 |
| 2026-02-24 | 0.1433 |
| 2026-02-25 | 0.143277 |
| 2026-02-26 | 0.143144 |
| 2026-02-27 | 0.143479 |
| 2026-02-28 | 0.14334 |
| 2026-03-01 | 0.143493 |
| 2026-03-02 | 0.143282 |
| 2026-03-03 | 0.143275 |
| 2026-03-04 | 0.143215 |
| 2026-03-05 | 0.143405 |
| 2026-03-06 | 0.14326 |
| 2026-03-07 | 0.143265 |
| 2026-03-08 | 0.143434 |
| 2026-03-09 | 0.142603 |
| 2026-03-10 | 0.143633 |
| 2026-03-11 | 0.143189 |
| 2026-03-12 | 0.143961 |
| 2026-03-13 | 0.143329 |
| 2026-03-14 | 0.143271 |
| 2026-03-15 | 0.14341 |
| 2026-03-16 | 0.143396 |
| 2026-03-17 | 0.14329 |
| 2026-03-18 | 0.143024 |
| 2026-03-19 | 0.14379 |
| 2026-03-20 | 0.142607 |
| 2026-03-21 | 0.143155 |
| 2026-03-22 | 0.143342 |
| 2026-03-23 | 0.143707 |
| 2026-03-24 | 0.143278 |
| 2026-03-25 | 0.14306 |
| 2026-03-26 | 0.14331 |
| 2026-03-27 | 0.143246 |
| 2026-03-28 | 0.143295 |
| 2026-03-29 | 0.143249 |
| 2026-03-30 | 0.143312 |
| 2026-03-31 | 0.143022 |
| 2026-04-01 | 0.143276 |
| 2026-04-02 | 0.143102 |
| 2026-04-03 | 0.142855 |
| 2026-04-04 | 0.142728 |
| 2026-04-05 | 0.142979 |
| 2026-04-06 | 0.143031 |
| 2026-04-07 | 0.142956 |
| 2026-04-08 | 0.142281 |
| 2026-04-09 | 0.143156 |
| 2026-04-10 | 0.142971 |
| 2026-04-11 | 0.143179 |
| 2026-04-12 | 0.143262 |
| 2026-04-13 | 0.143262 |
| 2026-04-14 | 0.143103 |
| 2026-04-15 | 0.142863 |
| 2026-04-16 | 0.142855 |
| 2026-04-17 | 0.1433 |
| 2026-04-18 | 0.143192 |
| 2026-04-19 | 0.143182 |
| 2026-04-20 | 0.14318 |
| 2026-04-21 | 0.142813 |
| 2026-04-22 | 0.142973 |
| 2026-04-23 | 0.143185 |
| 2026-04-24 | 0.143226 |
| 2026-04-25 | 0.143339 |
| 2026-04-26 | 0.143136 |
| 2026-04-27 | 0.143136 |
| 2026-04-28 | 0.142759 |
| 2026-04-29 | 0.143218 |
| 2026-04-30 | 0.143246 |
| 2026-05-01 | 0.143127 |
| 2026-05-02 | 0.143176 |
| 2026-05-03 | 0.143176 |
| 2026-05-04 | 0.143176 |
| 2026-05-05 | 0.143274 |
| 2026-05-06 | 0.143084 |
| 2026-05-07 | 0.142591 |
| 2026-05-08 | 0.14271 |
| 2026-05-09 | 0.143254 |
| 2026-05-10 | 0.142722 |
| 2026-05-11 | 0.142722 |
| 2026-05-12 | 0.142965 |
| 2026-05-14 | 0.14313 |
| 2026-05-15 | 0.142406 |
| 2026-05-16 | 0.142879 |
| 2026-05-17 | 0.142954 |
| 2026-05-18 | 0.143019 |
| 2026-05-19 | 0.143043 |
| 2026-05-20 | 0.143038 |
| 2026-05-21 | 0.143006 |
| 2026-05-23 | 0.142816 |
| 2026-05-24 | 0.142893 |
| 2026-05-25 | 0.143186 |
| 2026-05-26 | 0.142929 |
| 2026-05-27 | 0.142616 |
| 2026-05-28 | 0.142616 |
| 2026-05-29 | 0.142325 |
| 2026-05-30 | 0.142266 |
| 2026-05-31 | 0.142874 |
| 2026-06-01 | 0.14272 |
| 2026-06-02 | 0.142913 |
| 2026-06-03 | 0.142965 |
| 2026-06-04 | 0.142822 |
| 2026-06-05 | 0.143049 |
| 2026-06-06 | 0.142958 |
| 2026-06-09 | 0.142562 |
| 2026-06-10 | 0.142547 |
| 2026-06-11 | 0.142592 |
| 2026-06-12 | 0.142409 |
| 2026-06-13 | 0.142884 |
| 2026-06-14 | 0.142873 |
| 2026-06-15 | 0.14263 |
| 2026-06-16 | 0.141249 |
| 2026-06-17 | 0.141899 |
| 2026-06-18 | 0.141507 |
| 2026-06-19 | 0.141835 |
| 2026-06-20 | 0.142656 |
| 2026-06-21 | 0.142822 |
| 2026-06-22 | 0.142723 |
| 2026-06-23 | 0.142877 |
| 2026-06-24 | 0.142756 |
| 2026-06-25 | 0.142393 |
| 2026-06-26 | 0.14231 |
| 2026-06-27 | 0.14249 |
| 2026-06-28 | 0.142735 |
| 2026-06-29 | 0.142916 |
| 2026-06-30 | 0.14251 |
| 2026-07-01 | 0.142602 |
| 2026-07-02 | 0.142734 |
| 2026-07-03 | 0.142556 |
| 2026-07-04 | 0.142612 |
| 2026-07-05 | 0.142516 |
| 2026-07-06 | 0.142792 |
| 2026-07-07 | 0.142501 |
| 2026-07-08 | 0.142788 |
| 2026-07-09 | 0.142291 |
| 2026-07-10 | 0.142252 |
| 2026-07-11 | 0.142034 |
| 2026-07-12 | 0.142548 |
| 2026-07-13 | 0.142458 |
| 2026-07-14 | 0.142551 |
| 2026-07-15 | 0.142015 |
| 2026-07-16 | 0.142084 |
| 2026-07-17 | 0.142241 |
| 2026-07-18 | 0.141827 |
| 2026-07-19 | 0.142274 |
| 2026-07-20 | 0.142215 |
| 2026-07-21 | 0.14222 |
| 2026-07-22 | 0.142258 |
| 2026-07-23 | 0.142228 |
| 2026-07-24 | 0.142364 |
| 2026-07-25 | 0.142431 |
| 2026-07-26 | 0.142251 |
| 2026-07-27 | 0.142041 |
| 2026-07-28 | 0.142404 |
| 2026-07-29 | 0.142276 |
| 2026-07-30 | 0.141786 |
| 2026-07-31 | 0.142089 |
| 2026-08-01 | 0.142107 |
| 2026-08-02 | 0.142342 |
| 2026-08-03 | 0.142445 |
| 2026-08-04 | 0.142803 |
| 2026-08-05 | 0.142488 |
| 2026-08-06 | 0.142191 |
| 2026-08-07 | 0.14247 |
| 2026-08-08 | 0.142185 |
| 2026-08-09 | 0.142365 |
| 2026-08-10 | 0.142131 |
| 2026-08-11 | 0.142508 |
| 2026-08-12 | 0.142179 |
| 2026-08-13 | 0.142286 |
| 2026-08-14 | 0.142144 |
| 2026-08-15 | 0.141935 |
| 2026-08-16 | 0.142005 |
| 2026-08-17 | 0.142114 |
| 2026-08-18 | 0.142459 |
| 2026-08-20 | 0.14185 |
| 2026-08-21 | 0.14227 |
| 2026-08-22 | 0.141954 |
| 2026-08-23 | 0.142233 |
| 2026-08-24 | 0.14223 |
| 2026-08-25 | 0.142012 |
| 2026-08-26 | 0.14203 |
| 2026-08-27 | 0.142055 |
| 2026-08-28 | 0.142138 |
| 2026-08-29 | 0.142256 |
| 2026-08-30 | 0.142241 |
| 2026-08-31 | 0.142902 |
| 2026-09-01 | 0.141934 |
| 2026-09-02 | 0.142 |
| 2026-09-03 | 0.141907 |
| 2026-09-04 | 0.141878 |
| 2026-09-05 | 0.141994 |
| 2026-09-06 | 0.14207 |
| 2026-09-07 | 0.142103 |
| 2026-09-08 | 0.14203 |
| 2026-09-09 | 0.142028 |
| 2026-09-10 | 0.141951 |
| 2026-09-11 | 0.141996 |
| 2026-09-12 | 0.142326 |
| 2026-09-13 | 0.141932 |
| 2026-09-14 | 0.142182 |
| 2026-09-15 | 0.141919 |
| 2026-09-16 | 0.141988 |
| 2026-09-17 | 0.143057 |
| 2026-09-18 | 0.141767 |
| 2026-09-19 | 0.142962 |
| 2026-09-20 | 0.142088 |
| 2026-09-21 | 0.14249 |
| 2026-09-22 | 0.142214 |
| 2026-09-23 | 0.142003 |
| 2026-09-24 | 0.14182 |
| 2026-09-25 | 0.141739 |
| 2026-09-26 | 0.141555 |
| 2026-09-27 | 0.141878 |
| 2026-09-28 | 0.14182 |
| 2026-09-30 | 0.141984 |
| 2026-10-02 | 0.142038 |
| 2026-10-03 | 0.141663 |
| 2026-10-05 | 0.141506 |
| 2026-10-06 | 0.141623 |
| 2026-10-07 | 0.141702 |
| 2026-10-08 | 0.14166 |
| 2026-10-09 | 0.141018 |
| 2026-10-10 | 0.142036 |
| 2026-10-11 | 0.141682 |
| 2026-10-12 | 0.141561 |
| 2026-10-13 | 0.141702 |
| 2026-10-14 | 0.141558 |
| 2026-10-15 | 0.141625 |
| 2026-10-16 | 0.141733 |
| 2026-10-17 | 0.141565 |
| 2026-10-18 | 0.141544 |
| 2026-10-19 | 0.141956 |
| 2026-10-20 | 0.141742 |
| 2026-10-21 | 0.141477 |
| 2026-10-22 | 0.141801 |
| 2026-10-23 | 0.14157 |
| 2026-10-24 | 0.141492 |
| 2026-10-25 | 0.141867 |
| 2026-10-26 | 0.141674 |
| 2026-10-27 | 0.142169 |
| 2026-10-28 | 0.141935 |
| 2026-10-29 | 0.141664 |
| 2026-10-30 | 0.142037 |
| 2026-10-31 | 0.141674 |
High
0.15423
Low
0.14102
Average
0.14528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/GYD API questions
How do I get the RWF/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/GYD rate in rates.GYD.
How far back does RWF/GYD historical data go?
Daily RWF/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.