RWF to GNF exchange rate API
Rwanda Franc to Guinea Franc · quoted 2026-10-31
5.9721
▼ +5.79% over 2Y
1 RWF = 5.9721 GNF · 1 GNF = 0.16745 RWF · Get this rate via the API
1 RWF buys 5.9721 GNF as of 2026-10-31, so 1 GNF buys 0.16745 RWF. Over the last 2 years, RWF/GNF traded between 5.9146 and 6.3505, averaged 6.0522 and fell 5.79%. The API holds daily RWF/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 6.338763 |
| 2024-11-01 | 6.343537 |
| 2024-11-02 | 6.334854 |
| 2024-11-03 | 6.350494 |
| 2024-11-04 | 6.311759 |
| 2024-11-05 | 6.321286 |
| 2024-11-06 | 6.318055 |
| 2024-11-07 | 6.333703 |
| 2024-11-08 | 6.337536 |
| 2024-11-09 | 6.315448 |
| 2024-11-10 | 6.331865 |
| 2024-11-11 | 6.275844 |
| 2024-11-12 | 6.265754 |
| 2024-11-13 | 6.31236 |
| 2024-11-14 | 6.299048 |
| 2024-11-15 | 6.297515 |
| 2024-11-16 | 6.302273 |
| 2024-11-17 | 6.321329 |
| 2024-11-18 | 6.271134 |
| 2024-11-19 | 6.295346 |
| 2024-11-20 | 6.300172 |
| 2024-11-21 | 6.258615 |
| 2024-11-22 | 6.280095 |
| 2024-11-23 | 6.294237 |
| 2024-11-24 | 6.305313 |
| 2024-11-25 | 6.308817 |
| 2024-11-26 | 6.301371 |
| 2024-11-27 | 6.286834 |
| 2024-11-28 | 6.257574 |
| 2024-11-29 | 6.2698 |
| 2024-11-30 | 6.269559 |
| 2024-12-01 | 6.294106 |
| 2024-12-02 | 6.267331 |
| 2024-12-03 | 6.266734 |
| 2024-12-04 | 6.247565 |
| 2024-12-05 | 6.229987 |
| 2024-12-06 | 6.216468 |
| 2024-12-07 | 6.242316 |
| 2024-12-08 | 6.282811 |
| 2024-12-09 | 6.234821 |
| 2024-12-10 | 6.237339 |
| 2024-12-11 | 6.235077 |
| 2024-12-12 | 6.223542 |
| 2024-12-13 | 6.20862 |
| 2024-12-14 | 6.208831 |
| 2024-12-15 | 6.280475 |
| 2024-12-16 | 6.299301 |
| 2024-12-17 | 6.298428 |
| 2024-12-18 | 6.295441 |
| 2024-12-19 | 6.302268 |
| 2024-12-20 | 6.281391 |
| 2024-12-21 | 6.268729 |
| 2024-12-22 | 6.273212 |
| 2024-12-23 | 6.271869 |
| 2024-12-24 | 6.222936 |
| 2024-12-25 | 6.23181 |
| 2024-12-26 | 6.211044 |
| 2024-12-27 | 6.218743 |
| 2024-12-28 | 6.203226 |
| 2024-12-29 | 6.269264 |
| 2024-12-30 | 6.218552 |
| 2024-12-31 | 6.254909 |
| 2025-01-01 | 6.212365 |
| 2025-01-02 | 6.210395 |
| 2025-01-03 | 6.262666 |
| 2025-01-04 | 6.276078 |
| 2025-01-05 | 6.263041 |
| 2025-01-06 | 6.268372 |
| 2025-01-07 | 6.228173 |
| 2025-01-08 | 6.229339 |
| 2025-01-09 | 6.215512 |
| 2025-01-10 | 6.223619 |
| 2025-01-11 | 6.218831 |
| 2025-01-12 | 6.292296 |
| 2025-01-13 | 6.238797 |
| 2025-01-14 | 6.236012 |
| 2025-01-15 | 6.23189 |
| 2025-01-16 | 6.232014 |
| 2025-01-17 | 6.2335 |
| 2025-01-18 | 6.241094 |
| 2025-01-19 | 6.247552 |
| 2025-01-20 | 6.20839 |
| 2025-01-21 | 6.208335 |
| 2025-01-22 | 6.202179 |
| 2025-01-23 | 6.21668 |
| 2025-01-24 | 6.208053 |
| 2025-01-25 | 6.21825 |
| 2025-01-26 | 6.268024 |
| 2025-01-27 | 6.207841 |
| 2025-01-28 | 6.214898 |
| 2025-01-29 | 6.202941 |
| 2025-01-30 | 6.20146 |
| 2025-01-31 | 6.201298 |
| 2025-02-01 | 6.091432 |
| 2025-02-02 | 6.214983 |
| 2025-02-03 | 6.082195 |
| 2025-02-04 | 6.095939 |
| 2025-02-05 | 6.172025 |
| 2025-02-06 | 6.172878 |
| 2025-02-07 | 6.199665 |
| 2025-02-08 | 6.189576 |
| 2025-02-09 | 6.211446 |
| 2025-02-10 | 6.122574 |
| 2025-02-11 | 6.100576 |
| 2025-02-12 | 6.158798 |
| 2025-02-13 | 6.163654 |
| 2025-02-14 | 6.160427 |
| 2025-02-15 | 6.170001 |
| 2025-02-16 | 6.191476 |
| 2025-02-17 | 6.177336 |
| 2025-02-18 | 6.177715 |
| 2025-02-19 | 6.161012 |
| 2025-02-20 | 6.180191 |
| 2025-02-21 | 6.179788 |
| 2025-02-22 | 6.171253 |
| 2025-02-23 | 6.178313 |
| 2025-02-24 | 6.147762 |
| 2025-02-25 | 6.164739 |
| 2025-02-26 | 6.182142 |
| 2025-02-27 | 6.171159 |
| 2025-02-28 | 6.159291 |
| 2025-03-01 | 6.155593 |
| 2025-03-02 | 6.198256 |
| 2025-03-03 | 6.147192 |
| 2025-03-04 | 6.089018 |
| 2025-03-05 | 6.117383 |
| 2025-03-06 | 6.162232 |
| 2025-03-07 | 6.131551 |
| 2025-03-08 | 6.129686 |
| 2025-03-09 | 6.141005 |
| 2025-03-10 | 6.149729 |
| 2025-03-11 | 6.136047 |
| 2025-03-12 | 6.0827 |
| 2025-03-13 | 6.08886 |
| 2025-03-14 | 6.112691 |
| 2025-03-15 | 6.089927 |
| 2025-03-16 | 6.096946 |
| 2025-03-17 | 6.117729 |
| 2025-03-18 | 6.111191 |
| 2025-03-19 | 6.095685 |
| 2025-03-20 | 6.108364 |
| 2025-03-21 | 6.131153 |
| 2025-03-22 | 6.117754 |
| 2025-03-23 | 6.009735 |
| 2025-03-25 | 6.065626 |
| 2025-03-26 | 6.102751 |
| 2025-03-27 | 6.095649 |
| 2025-03-28 | 6.058205 |
| 2025-03-29 | 6.043065 |
| 2025-03-30 | 6.120281 |
| 2025-03-31 | 6.126549 |
| 2025-04-01 | 6.097997 |
| 2025-04-02 | 6.112676 |
| 2025-04-03 | 6.103104 |
| 2025-04-04 | 6.098806 |
| 2025-04-05 | 6.074362 |
| 2025-04-06 | 6.152648 |
| 2025-04-07 | 6.045759 |
| 2025-04-08 | 6.040132 |
| 2025-04-09 | 6.075387 |
| 2025-04-10 | 6.110522 |
| 2025-04-11 | 6.117848 |
| 2025-04-12 | 6.099634 |
| 2025-04-13 | 6.153535 |
| 2025-04-14 | 6.072058 |
| 2025-04-15 | 6.076623 |
| 2025-04-16 | 6.098131 |
| 2025-04-17 | 6.103676 |
| 2025-04-18 | 6.118978 |
| 2025-04-19 | 6.117385 |
| 2025-04-20 | 6.151885 |
| 2025-04-21 | 6.126995 |
| 2025-04-22 | 6.125625 |
| 2025-04-23 | 6.117673 |
| 2025-04-24 | 6.064707 |
| 2025-04-25 | 6.051876 |
| 2025-04-26 | 6.054429 |
| 2025-04-27 | 6.153876 |
| 2025-04-28 | 6.121403 |
| 2025-04-29 | 6.116601 |
| 2025-04-30 | 6.120209 |
| 2025-05-01 | 6.108416 |
| 2025-05-02 | 6.122626 |
| 2025-05-03 | 6.107941 |
| 2025-05-04 | 6.149438 |
| 2025-05-05 | 6.136891 |
| 2025-05-06 | 6.126899 |
| 2025-05-08 | 6.108538 |
| 2025-05-09 | 6.08093 |
| 2025-05-10 | 6.080654 |
| 2025-05-11 | 6.145194 |
| 2025-05-12 | 6.068372 |
| 2025-05-13 | 6.072403 |
| 2025-05-14 | 6.074285 |
| 2025-05-15 | 6.07607 |
| 2025-05-17 | 6.088933 |
| 2025-05-18 | 6.147273 |
| 2025-05-19 | 6.088549 |
| 2025-05-20 | 6.053825 |
| 2025-05-21 | 6.088801 |
| 2025-05-22 | 6.088823 |
| 2025-05-23 | 6.070006 |
| 2025-05-24 | 6.107696 |
| 2025-05-25 | 6.14306 |
| 2025-05-26 | 6.082203 |
| 2025-05-27 | 6.055277 |
| 2025-05-28 | 6.113198 |
| 2025-05-29 | 6.118304 |
| 2025-05-30 | 6.110486 |
| 2025-05-31 | 6.115908 |
| 2025-06-01 | 6.14072 |
| 2025-06-02 | 6.132715 |
| 2025-06-03 | 6.068042 |
| 2025-06-04 | 6.057076 |
| 2025-06-05 | 6.103985 |
| 2025-06-06 | 6.117199 |
| 2025-06-07 | 6.097207 |
| 2025-06-08 | 6.137614 |
| 2025-06-09 | 6.12223 |
| 2025-06-10 | 6.022094 |
| 2025-06-11 | 6.023145 |
| 2025-06-12 | 6.078731 |
| 2025-06-13 | 6.08908 |
| 2025-06-14 | 6.072747 |
| 2025-06-15 | 6.116107 |
| 2025-06-16 | 6.039127 |
| 2025-06-17 | 6.045824 |
| 2025-06-18 | 6.0768 |
| 2025-06-19 | 6.081191 |
| 2025-06-20 | 6.048737 |
| 2025-06-21 | 6.010263 |
| 2025-06-22 | 6.070592 |
| 2025-06-23 | 6.013235 |
| 2025-06-24 | 6.01889 |
| 2025-06-25 | 6.019391 |
| 2025-06-26 | 6.023167 |
| 2025-06-27 | 6.027349 |
| 2025-06-28 | 6.019143 |
| 2025-06-29 | 6.048617 |
| 2025-06-30 | 6.015898 |
| 2025-07-01 | 6.041749 |
| 2025-07-02 | 6.037067 |
| 2025-07-03 | 6.041582 |
| 2025-07-04 | 6.03963 |
| 2025-07-05 | 6.040242 |
| 2025-07-06 | 6.052281 |
| 2025-07-07 | 6.038981 |
| 2025-07-08 | 6.034043 |
| 2025-07-09 | 6.033536 |
| 2025-07-10 | 6.039239 |
| 2025-07-11 | 6.031249 |
| 2025-07-12 | 6.034537 |
| 2025-07-13 | 6.046386 |
| 2025-07-14 | 6.024056 |
| 2025-07-15 | 6.014136 |
| 2025-07-16 | 5.990766 |
| 2025-07-17 | 6.026554 |
| 2025-07-18 | 6.044517 |
| 2025-07-19 | 6.019873 |
| 2025-07-20 | 6.037987 |
| 2025-07-21 | 6.015834 |
| 2025-07-22 | 6.020717 |
| 2025-07-23 | 6.017913 |
| 2025-07-24 | 6.019031 |
| 2025-07-25 | 6.01744 |
| 2025-07-26 | 6.016527 |
| 2025-07-27 | 6.02865 |
| 2025-07-28 | 6.016864 |
| 2025-07-29 | 6.016303 |
| 2025-07-30 | 6.021597 |
| 2025-07-31 | 6.019581 |
| 2025-08-01 | 6.020786 |
| 2025-08-02 | 6.021337 |
| 2025-08-03 | 6.011384 |
| 2025-08-04 | 6.027368 |
| 2025-08-05 | 6.001653 |
| 2025-08-06 | 6.012978 |
| 2025-08-07 | 6.012461 |
| 2025-08-08 | 6.014636 |
| 2025-08-09 | 6.008546 |
| 2025-08-10 | 5.998809 |
| 2025-08-11 | 6.002782 |
| 2025-08-12 | 5.99401 |
| 2025-08-13 | 6.009011 |
| 2025-08-14 | 6.004107 |
| 2025-08-15 | 5.992903 |
| 2025-08-16 | 5.990388 |
| 2025-08-17 | 6.000472 |
| 2025-08-18 | 5.999774 |
| 2025-08-19 | 6.003435 |
| 2025-08-20 | 6.008183 |
| 2025-08-21 | 6.009136 |
| 2025-08-22 | 5.992053 |
| 2025-08-23 | 5.993758 |
| 2025-08-24 | 5.995445 |
| 2025-08-25 | 6.036842 |
| 2025-08-26 | 6.016321 |
| 2025-08-27 | 6.030014 |
| 2025-08-28 | 5.997992 |
| 2025-08-29 | 5.990075 |
| 2025-08-30 | 6.008496 |
| 2025-08-31 | 5.998595 |
| 2025-09-01 | 6.001515 |
| 2025-09-02 | 5.986196 |
| 2025-09-03 | 5.988095 |
| 2025-09-04 | 5.994448 |
| 2025-09-05 | 5.98525 |
| 2025-09-06 | 5.985209 |
| 2025-09-07 | 5.990379 |
| 2025-09-08 | 5.98477 |
| 2025-09-09 | 5.990791 |
| 2025-09-10 | 5.980944 |
| 2025-09-11 | 5.9875 |
| 2025-09-13 | 5.993584 |
| 2025-09-14 | 5.990303 |
| 2025-09-15 | 5.99133 |
| 2025-09-16 | 5.992504 |
| 2025-09-17 | 5.998432 |
| 2025-09-18 | 6.007138 |
| 2025-09-19 | 5.993303 |
| 2025-09-20 | 5.988624 |
| 2025-09-21 | 5.982706 |
| 2025-09-22 | 5.981037 |
| 2025-09-23 | 6.001969 |
| 2025-09-24 | 5.995538 |
| 2025-09-25 | 5.989882 |
| 2025-09-26 | 5.967624 |
| 2025-09-27 | 6.000425 |
| 2025-09-28 | 5.98916 |
| 2025-09-29 | 5.996562 |
| 2025-09-30 | 5.986617 |
| 2025-10-01 | 5.984465 |
| 2025-10-02 | 5.995065 |
| 2025-10-03 | 5.988719 |
| 2025-10-04 | 5.989002 |
| 2025-10-05 | 5.988689 |
| 2025-10-06 | 5.980367 |
| 2025-10-07 | 5.989049 |
| 2025-10-08 | 5.989812 |
| 2025-10-09 | 5.981309 |
| 2025-10-10 | 5.964082 |
| 2025-10-11 | 5.964052 |
| 2025-10-12 | 5.984109 |
| 2025-10-13 | 5.985947 |
| 2025-10-14 | 5.981342 |
| 2025-10-15 | 5.99796 |
| 2025-10-16 | 5.995776 |
| 2025-10-17 | 5.987599 |
| 2025-10-18 | 5.986937 |
| 2025-10-19 | 5.987249 |
| 2025-10-20 | 5.97615 |
| 2025-10-21 | 5.981828 |
| 2025-10-22 | 5.980774 |
| 2025-10-23 | 5.984812 |
| 2025-10-24 | 5.983583 |
| 2025-10-25 | 5.978281 |
| 2025-10-26 | 5.982788 |
| 2025-10-27 | 5.987264 |
| 2025-10-28 | 5.98879 |
| 2025-10-29 | 5.981946 |
| 2025-10-30 | 5.983341 |
| 2025-10-31 | 5.984962 |
| 2025-11-01 | 5.978311 |
| 2025-11-02 | 5.983669 |
| 2025-11-03 | 5.979574 |
| 2025-11-04 | 5.996102 |
| 2025-11-05 | 5.994818 |
| 2025-11-06 | 5.982669 |
| 2025-11-07 | 5.985979 |
| 2025-11-08 | 5.972142 |
| 2025-11-09 | 5.983281 |
| 2025-11-10 | 5.981893 |
| 2025-11-11 | 5.973544 |
| 2025-11-12 | 5.976461 |
| 2025-11-13 | 5.980047 |
| 2025-11-14 | 5.983024 |
| 2025-11-15 | 5.981572 |
| 2025-11-16 | 5.98627 |
| 2025-11-17 | 5.979735 |
| 2025-11-18 | 5.976526 |
| 2025-11-19 | 5.981822 |
| 2025-11-20 | 5.977298 |
| 2025-11-21 | 5.976622 |
| 2025-11-22 | 5.980177 |
| 2025-11-23 | 5.987186 |
| 2025-11-24 | 5.982338 |
| 2025-11-25 | 5.981288 |
| 2025-11-26 | 5.986054 |
| 2025-11-27 | 5.984715 |
| 2025-11-28 | 5.982801 |
| 2025-11-29 | 5.98372 |
| 2025-11-30 | 5.982084 |
| 2025-12-01 | 5.987331 |
| 2025-12-02 | 5.971066 |
| 2025-12-03 | 5.998224 |
| 2025-12-04 | 5.985993 |
| 2025-12-05 | 5.982499 |
| 2025-12-06 | 5.991838 |
| 2025-12-07 | 5.987387 |
| 2025-12-08 | 5.986241 |
| 2025-12-09 | 5.97633 |
| 2025-12-11 | 5.990622 |
| 2025-12-12 | 5.98026 |
| 2025-12-13 | 5.966369 |
| 2025-12-14 | 5.994906 |
| 2025-12-15 | 5.988011 |
| 2025-12-16 | 5.979756 |
| 2025-12-17 | 5.975303 |
| 2025-12-18 | 6.011397 |
| 2025-12-19 | 6.00769 |
| 2025-12-20 | 6.003467 |
| 2025-12-21 | 5.991129 |
| 2025-12-22 | 6.005479 |
| 2025-12-23 | 6.007696 |
| 2025-12-24 | 6.003043 |
| 2025-12-25 | 6.008724 |
| 2025-12-26 | 6.004766 |
| 2025-12-27 | 6.008209 |
| 2025-12-28 | 6.007462 |
| 2025-12-29 | 6.008824 |
| 2025-12-30 | 6.007017 |
| 2025-12-31 | 6.022534 |
| 2026-01-01 | 6.004393 |
| 2026-01-02 | 6.012518 |
| 2026-01-03 | 6.032854 |
| 2026-01-04 | 6.009886 |
| 2026-01-05 | 6.00609 |
| 2026-01-06 | 6.017768 |
| 2026-01-07 | 6.007423 |
| 2026-01-08 | 6.009944 |
| 2026-01-09 | 6.004275 |
| 2026-01-10 | 5.999131 |
| 2026-01-11 | 6.012757 |
| 2026-01-12 | 6.009163 |
| 2026-01-13 | 6.008885 |
| 2026-01-14 | 6.008415 |
| 2026-01-15 | 6.003037 |
| 2026-01-16 | 6.010086 |
| 2026-01-17 | 6.008687 |
| 2026-01-18 | 6.014993 |
| 2026-01-19 | 6.01589 |
| 2026-01-20 | 6.013752 |
| 2026-01-21 | 6.007175 |
| 2026-01-22 | 6.01013 |
| 2026-01-23 | 6.021895 |
| 2026-01-24 | 6.00852 |
| 2026-01-25 | 6.015995 |
| 2026-01-26 | 6.042418 |
| 2026-01-27 | 6.039463 |
| 2026-01-28 | 6.042037 |
| 2026-01-29 | 6.022026 |
| 2026-01-30 | 6.016837 |
| 2026-01-31 | 6.022435 |
| 2026-02-01 | 6.027734 |
| 2026-02-02 | 5.997731 |
| 2026-02-03 | 6.022039 |
| 2026-02-04 | 5.995616 |
| 2026-02-05 | 6.022706 |
| 2026-02-06 | 6.020452 |
| 2026-02-07 | 6.000685 |
| 2026-02-08 | 6.034092 |
| 2026-02-09 | 6.026922 |
| 2026-02-10 | 6.026602 |
| 2026-02-11 | 6.032776 |
| 2026-02-12 | 6.012308 |
| 2026-02-13 | 6.035017 |
| 2026-02-14 | 6.035525 |
| 2026-02-15 | 6.021137 |
| 2026-02-16 | 6.020303 |
| 2026-02-17 | 6.017597 |
| 2026-02-18 | 6.018213 |
| 2026-02-19 | 6.013187 |
| 2026-02-20 | 6.012188 |
| 2026-02-21 | 6.027372 |
| 2026-02-22 | 6.011989 |
| 2026-02-23 | 6.019551 |
| 2026-02-24 | 6.015177 |
| 2026-02-25 | 6.011892 |
| 2026-02-26 | 6.020147 |
| 2026-02-27 | 6.012247 |
| 2026-02-28 | 6.037941 |
| 2026-03-01 | 6.017104 |
| 2026-03-02 | 6.009618 |
| 2026-03-03 | 6.002608 |
| 2026-03-04 | 6.001712 |
| 2026-03-05 | 6.012062 |
| 2026-03-06 | 6.007673 |
| 2026-03-07 | 6.011485 |
| 2026-03-08 | 6.016404 |
| 2026-03-09 | 6.003952 |
| 2026-03-10 | 6.015617 |
| 2026-03-11 | 6.005589 |
| 2026-03-12 | 6.010948 |
| 2026-03-13 | 5.990371 |
| 2026-03-14 | 6.016699 |
| 2026-03-15 | 6.014029 |
| 2026-03-16 | 6.00665 |
| 2026-03-17 | 6.011355 |
| 2026-03-18 | 6.004526 |
| 2026-03-19 | 6.000596 |
| 2026-03-20 | 6.017972 |
| 2026-03-21 | 6.021104 |
| 2026-03-22 | 6.007607 |
| 2026-03-23 | 6.0145 |
| 2026-03-24 | 6.006067 |
| 2026-03-25 | 5.998933 |
| 2026-03-26 | 5.993445 |
| 2026-03-27 | 6.011748 |
| 2026-03-28 | 6.009582 |
| 2026-03-29 | 6.01091 |
| 2026-03-30 | 6.007664 |
| 2026-03-31 | 5.992074 |
| 2026-04-01 | 6.007865 |
| 2026-04-02 | 5.996986 |
| 2026-04-03 | 6.00128 |
| 2026-04-04 | 6.017644 |
| 2026-04-05 | 6.006718 |
| 2026-04-06 | 6.013034 |
| 2026-04-07 | 6.009617 |
| 2026-04-08 | 6.017586 |
| 2026-04-09 | 6.011639 |
| 2026-04-10 | 6.004105 |
| 2026-04-11 | 6.00993 |
| 2026-04-12 | 6.008184 |
| 2026-04-13 | 6.008184 |
| 2026-04-14 | 6.008216 |
| 2026-04-15 | 5.991523 |
| 2026-04-16 | 5.990581 |
| 2026-04-17 | 6.009395 |
| 2026-04-18 | 6.00616 |
| 2026-04-19 | 6.004409 |
| 2026-04-20 | 6.004614 |
| 2026-04-21 | 5.988775 |
| 2026-04-22 | 6.006077 |
| 2026-04-23 | 6.006289 |
| 2026-04-24 | 6.00616 |
| 2026-04-25 | 6.005495 |
| 2026-04-26 | 6.005495 |
| 2026-04-27 | 6.005495 |
| 2026-04-28 | 5.988653 |
| 2026-04-29 | 6.009927 |
| 2026-04-30 | 6.00616 |
| 2026-05-01 | 6.003763 |
| 2026-05-02 | 6.004105 |
| 2026-05-03 | 6.004105 |
| 2026-05-04 | 6.004105 |
| 2026-05-05 | 6.009931 |
| 2026-05-06 | 6.002223 |
| 2026-05-07 | 6.002088 |
| 2026-05-08 | 5.986166 |
| 2026-05-09 | 6.01164 |
| 2026-05-10 | 5.985155 |
| 2026-05-11 | 5.985155 |
| 2026-05-12 | 5.999096 |
| 2026-05-14 | 5.999694 |
| 2026-05-15 | 5.994978 |
| 2026-05-16 | 6.0032 |
| 2026-05-17 | 5.997223 |
| 2026-05-18 | 5.994366 |
| 2026-05-19 | 5.999385 |
| 2026-05-20 | 5.994523 |
| 2026-05-21 | 5.999409 |
| 2026-05-23 | 5.994487 |
| 2026-05-24 | 5.991547 |
| 2026-05-25 | 5.998958 |
| 2026-05-26 | 5.991355 |
| 2026-05-27 | 5.977365 |
| 2026-05-28 | 5.97096 |
| 2026-05-29 | 5.981291 |
| 2026-05-30 | 5.993094 |
| 2026-05-31 | 5.991087 |
| 2026-06-01 | 5.97997 |
| 2026-06-02 | 5.985463 |
| 2026-06-03 | 5.995876 |
| 2026-06-04 | 5.986443 |
| 2026-06-05 | 5.990357 |
| 2026-06-06 | 5.978703 |
| 2026-06-09 | 5.971712 |
| 2026-06-10 | 5.976346 |
| 2026-06-11 | 5.974687 |
| 2026-06-12 | 5.984001 |
| 2026-06-13 | 5.991896 |
| 2026-06-14 | 5.987088 |
| 2026-06-15 | 5.972074 |
| 2026-06-16 | 5.914624 |
| 2026-06-17 | 5.942101 |
| 2026-06-18 | 5.926925 |
| 2026-06-19 | 5.942804 |
| 2026-06-20 | 5.989695 |
| 2026-06-21 | 5.983046 |
| 2026-06-22 | 5.979336 |
| 2026-06-23 | 5.989388 |
| 2026-06-24 | 5.970044 |
| 2026-06-25 | 5.975351 |
| 2026-06-26 | 5.972401 |
| 2026-06-27 | 5.973996 |
| 2026-06-28 | 5.981579 |
| 2026-06-29 | 5.982456 |
| 2026-06-30 | 5.978368 |
| 2026-07-01 | 5.982013 |
| 2026-07-02 | 5.982264 |
| 2026-07-03 | 5.988647 |
| 2026-07-04 | 5.980146 |
| 2026-07-05 | 5.981949 |
| 2026-07-06 | 5.981112 |
| 2026-07-07 | 5.983 |
| 2026-07-08 | 5.98097 |
| 2026-07-09 | 5.979307 |
| 2026-07-10 | 5.975758 |
| 2026-07-11 | 5.966154 |
| 2026-07-12 | 5.981222 |
| 2026-07-13 | 5.962472 |
| 2026-07-14 | 5.969828 |
| 2026-07-15 | 5.972046 |
| 2026-07-16 | 5.97271 |
| 2026-07-17 | 5.963744 |
| 2026-07-18 | 5.962619 |
| 2026-07-19 | 5.971416 |
| 2026-07-20 | 5.964531 |
| 2026-07-21 | 5.964957 |
| 2026-07-22 | 5.968283 |
| 2026-07-23 | 5.968608 |
| 2026-07-24 | 5.980528 |
| 2026-07-25 | 5.987001 |
| 2026-07-26 | 5.975427 |
| 2026-07-27 | 5.968602 |
| 2026-07-28 | 5.975081 |
| 2026-07-29 | 5.984568 |
| 2026-07-30 | 5.974452 |
| 2026-07-31 | 5.976705 |
| 2026-08-01 | 5.976253 |
| 2026-08-02 | 5.984743 |
| 2026-08-03 | 5.991896 |
| 2026-08-04 | 5.984733 |
| 2026-08-05 | 5.986015 |
| 2026-08-06 | 5.982414 |
| 2026-08-07 | 5.977703 |
| 2026-08-08 | 5.977064 |
| 2026-08-09 | 5.976547 |
| 2026-08-10 | 5.976941 |
| 2026-08-11 | 5.976066 |
| 2026-08-12 | 5.967983 |
| 2026-08-13 | 5.978905 |
| 2026-08-14 | 5.982554 |
| 2026-08-15 | 5.972324 |
| 2026-08-16 | 5.982481 |
| 2026-08-17 | 5.979867 |
| 2026-08-18 | 5.978828 |
| 2026-08-20 | 5.984646 |
| 2026-08-21 | 5.973852 |
| 2026-08-22 | 5.962752 |
| 2026-08-23 | 5.973979 |
| 2026-08-24 | 5.973489 |
| 2026-08-25 | 5.968416 |
| 2026-08-26 | 5.968814 |
| 2026-08-27 | 5.979116 |
| 2026-08-28 | 5.981005 |
| 2026-08-29 | 5.964982 |
| 2026-08-30 | 5.973765 |
| 2026-08-31 | 5.98542 |
| 2026-09-01 | 5.974904 |
| 2026-09-02 | 5.968507 |
| 2026-09-03 | 5.972204 |
| 2026-09-04 | 5.984526 |
| 2026-09-05 | 5.958587 |
| 2026-09-06 | 5.974266 |
| 2026-09-07 | 5.974329 |
| 2026-09-08 | 5.972023 |
| 2026-09-09 | 5.979146 |
| 2026-09-10 | 5.976006 |
| 2026-09-11 | 5.966562 |
| 2026-09-12 | 5.988219 |
| 2026-09-13 | 5.998287 |
| 2026-09-14 | 5.983606 |
| 2026-09-15 | 5.974504 |
| 2026-09-16 | 5.975348 |
| 2026-09-17 | 5.991395 |
| 2026-09-18 | 5.947747 |
| 2026-09-19 | 6.024012 |
| 2026-09-20 | 5.970964 |
| 2026-09-21 | 5.99621 |
| 2026-09-22 | 5.987115 |
| 2026-09-23 | 5.972996 |
| 2026-09-24 | 5.948559 |
| 2026-09-25 | 5.96477 |
| 2026-09-26 | 5.961077 |
| 2026-09-27 | 5.972919 |
| 2026-09-28 | 5.959378 |
| 2026-09-30 | 5.965061 |
| 2026-10-02 | 5.960851 |
| 2026-10-03 | 5.931543 |
| 2026-10-05 | 5.958402 |
| 2026-10-06 | 5.964954 |
| 2026-10-07 | 5.966608 |
| 2026-10-08 | 5.970032 |
| 2026-10-09 | 5.940341 |
| 2026-10-10 | 5.957926 |
| 2026-10-11 | 5.981552 |
| 2026-10-12 | 5.95865 |
| 2026-10-13 | 5.973713 |
| 2026-10-14 | 5.97206 |
| 2026-10-15 | 5.968664 |
| 2026-10-16 | 5.97062 |
| 2026-10-17 | 5.969614 |
| 2026-10-18 | 5.984033 |
| 2026-10-19 | 5.98397 |
| 2026-10-20 | 5.996166 |
| 2026-10-21 | 5.998823 |
| 2026-10-22 | 5.999678 |
| 2026-10-23 | 5.995881 |
| 2026-10-24 | 5.984514 |
| 2026-10-25 | 5.993635 |
| 2026-10-26 | 5.992902 |
| 2026-10-27 | 5.988206 |
| 2026-10-28 | 5.977909 |
| 2026-10-29 | 5.984797 |
| 2026-10-30 | 5.998092 |
| 2026-10-31 | 5.972063 |
High
6.3505
Low
5.9146
Average
6.0522
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/GNF API questions
How do I get the RWF/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/GNF rate in rates.GNF.
How far back does RWF/GNF historical data go?
Daily RWF/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.