RWF to GMD exchange rate API
Rwanda Franc to Dalasi · quoted 2026-10-31
0.04980
▼ +4.08% over 2Y
1 RWF = 0.04980 GMD · 1 GMD = 20.0815 RWF · Get this rate via the API
1 RWF buys 0.04980 GMD as of 2026-10-31, so 1 GMD buys 20.0815 RWF. Over the last 2 years, RWF/GMD traded between 0.04912 and 0.05273, averaged 0.05067 and fell 4.08%. The API holds daily RWF/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 0.051917 |
| 2024-11-01 | 0.051733 |
| 2024-11-02 | 0.051032 |
| 2024-11-03 | 0.052687 |
| 2024-11-04 | 0.051529 |
| 2024-11-05 | 0.052267 |
| 2024-11-06 | 0.052345 |
| 2024-11-07 | 0.052503 |
| 2024-11-08 | 0.052549 |
| 2024-11-09 | 0.052244 |
| 2024-11-10 | 0.052561 |
| 2024-11-11 | 0.051981 |
| 2024-11-12 | 0.051907 |
| 2024-11-13 | 0.052371 |
| 2024-11-14 | 0.052128 |
| 2024-11-15 | 0.052054 |
| 2024-11-16 | 0.051832 |
| 2024-11-17 | 0.052101 |
| 2024-11-18 | 0.051872 |
| 2024-11-19 | 0.052047 |
| 2024-11-20 | 0.052149 |
| 2024-11-21 | 0.051814 |
| 2024-11-22 | 0.051996 |
| 2024-11-23 | 0.051794 |
| 2024-11-24 | 0.051981 |
| 2024-11-25 | 0.052267 |
| 2024-11-26 | 0.052137 |
| 2024-11-27 | 0.052101 |
| 2024-11-28 | 0.051859 |
| 2024-11-29 | 0.051924 |
| 2024-11-30 | 0.051608 |
| 2024-12-01 | 0.05189 |
| 2024-12-02 | 0.051971 |
| 2024-12-03 | 0.051961 |
| 2024-12-04 | 0.05202 |
| 2024-12-05 | 0.051864 |
| 2024-12-06 | 0.051761 |
| 2024-12-07 | 0.051455 |
| 2024-12-08 | 0.051766 |
| 2024-12-09 | 0.051731 |
| 2024-12-10 | 0.051966 |
| 2024-12-11 | 0.052198 |
| 2024-12-12 | 0.052099 |
| 2024-12-13 | 0.052004 |
| 2024-12-14 | 0.051723 |
| 2024-12-15 | 0.052413 |
| 2024-12-16 | 0.052726 |
| 2024-12-17 | 0.052721 |
| 2024-12-18 | 0.052723 |
| 2024-12-19 | 0.052713 |
| 2024-12-20 | 0.052573 |
| 2024-12-21 | 0.052272 |
| 2024-12-22 | 0.05234 |
| 2024-12-23 | 0.052482 |
| 2024-12-24 | 0.052074 |
| 2024-12-25 | 0.052145 |
| 2024-12-26 | 0.051961 |
| 2024-12-27 | 0.051993 |
| 2024-12-28 | 0.051784 |
| 2024-12-29 | 0.052276 |
| 2024-12-30 | 0.051973 |
| 2024-12-31 | 0.052293 |
| 2025-01-01 | 0.051987 |
| 2025-01-02 | 0.051923 |
| 2025-01-03 | 0.052561 |
| 2025-01-04 | 0.052532 |
| 2025-01-05 | 0.052572 |
| 2025-01-06 | 0.052554 |
| 2025-01-07 | 0.052143 |
| 2025-01-08 | 0.052116 |
| 2025-01-09 | 0.05166 |
| 2025-01-10 | 0.051858 |
| 2025-01-11 | 0.051432 |
| 2025-01-12 | 0.051821 |
| 2025-01-13 | 0.05195 |
| 2025-01-14 | 0.051909 |
| 2025-01-15 | 0.05198 |
| 2025-01-16 | 0.051922 |
| 2025-01-17 | 0.051882 |
| 2025-01-18 | 0.051649 |
| 2025-01-19 | 0.052422 |
| 2025-01-20 | 0.051354 |
| 2025-01-21 | 0.051734 |
| 2025-01-22 | 0.051781 |
| 2025-01-23 | 0.051922 |
| 2025-01-24 | 0.051868 |
| 2025-01-25 | 0.052082 |
| 2025-01-26 | 0.052339 |
| 2025-01-27 | 0.052088 |
| 2025-01-28 | 0.051979 |
| 2025-01-29 | 0.052 |
| 2025-01-30 | 0.05201 |
| 2025-01-31 | 0.05202 |
| 2025-02-01 | 0.051099 |
| 2025-02-02 | 0.052198 |
| 2025-02-03 | 0.05103 |
| 2025-02-04 | 0.051081 |
| 2025-02-05 | 0.05158 |
| 2025-02-06 | 0.051589 |
| 2025-02-07 | 0.051836 |
| 2025-02-08 | 0.051497 |
| 2025-02-09 | 0.051404 |
| 2025-02-10 | 0.050833 |
| 2025-02-11 | 0.05096 |
| 2025-02-12 | 0.051499 |
| 2025-02-13 | 0.051332 |
| 2025-02-14 | 0.051322 |
| 2025-02-15 | 0.050992 |
| 2025-02-16 | 0.05163 |
| 2025-02-17 | 0.051537 |
| 2025-02-18 | 0.051577 |
| 2025-02-19 | 0.051558 |
| 2025-02-20 | 0.051499 |
| 2025-02-21 | 0.051465 |
| 2025-02-22 | 0.051349 |
| 2025-02-23 | 0.051492 |
| 2025-02-24 | 0.051388 |
| 2025-02-25 | 0.051535 |
| 2025-02-26 | 0.051068 |
| 2025-02-27 | 0.051369 |
| 2025-02-28 | 0.051289 |
| 2025-03-01 | 0.050788 |
| 2025-03-02 | 0.051061 |
| 2025-03-03 | 0.051178 |
| 2025-03-04 | 0.050731 |
| 2025-03-05 | 0.051001 |
| 2025-03-06 | 0.051369 |
| 2025-03-07 | 0.05111 |
| 2025-03-08 | 0.050671 |
| 2025-03-09 | 0.050723 |
| 2025-03-10 | 0.05118 |
| 2025-03-11 | 0.051106 |
| 2025-03-12 | 0.050733 |
| 2025-03-13 | 0.050716 |
| 2025-03-14 | 0.050915 |
| 2025-03-15 | 0.050315 |
| 2025-03-16 | 0.050739 |
| 2025-03-17 | 0.051023 |
| 2025-03-18 | 0.050898 |
| 2025-03-19 | 0.050753 |
| 2025-03-20 | 0.050872 |
| 2025-03-21 | 0.051055 |
| 2025-03-22 | 0.050532 |
| 2025-03-23 | 0.049119 |
| 2025-03-25 | 0.050409 |
| 2025-03-26 | 0.050815 |
| 2025-03-27 | 0.050782 |
| 2025-03-28 | 0.050478 |
| 2025-03-29 | 0.050084 |
| 2025-03-30 | 0.0507 |
| 2025-03-31 | 0.050704 |
| 2025-04-01 | 0.05083 |
| 2025-04-02 | 0.05089 |
| 2025-04-03 | 0.050905 |
| 2025-04-04 | 0.050799 |
| 2025-04-05 | 0.050268 |
| 2025-04-06 | 0.050673 |
| 2025-04-07 | 0.050382 |
| 2025-04-08 | 0.05028 |
| 2025-04-09 | 0.050684 |
| 2025-04-10 | 0.050806 |
| 2025-04-11 | 0.050943 |
| 2025-04-12 | 0.050405 |
| 2025-04-13 | 0.050696 |
| 2025-04-14 | 0.05062 |
| 2025-04-15 | 0.050653 |
| 2025-04-16 | 0.050806 |
| 2025-04-17 | 0.050896 |
| 2025-04-18 | 0.05098 |
| 2025-04-19 | 0.050471 |
| 2025-04-20 | 0.050704 |
| 2025-04-21 | 0.050995 |
| 2025-04-22 | 0.051187 |
| 2025-04-23 | 0.050902 |
| 2025-04-24 | 0.050468 |
| 2025-04-25 | 0.050396 |
| 2025-04-26 | 0.049973 |
| 2025-04-27 | 0.05069 |
| 2025-04-28 | 0.050961 |
| 2025-04-29 | 0.05091 |
| 2025-04-30 | 0.050942 |
| 2025-05-01 | 0.05075 |
| 2025-05-02 | 0.050885 |
| 2025-05-03 | 0.050318 |
| 2025-05-04 | 0.050611 |
| 2025-05-05 | 0.051017 |
| 2025-05-06 | 0.050949 |
| 2025-05-08 | 0.050889 |
| 2025-05-09 | 0.050685 |
| 2025-05-10 | 0.050155 |
| 2025-05-11 | 0.050606 |
| 2025-05-12 | 0.050532 |
| 2025-05-13 | 0.050536 |
| 2025-05-14 | 0.050605 |
| 2025-05-15 | 0.050621 |
| 2025-05-17 | 0.050567 |
| 2025-05-18 | 0.050962 |
| 2025-05-19 | 0.050868 |
| 2025-05-20 | 0.050506 |
| 2025-05-21 | 0.051088 |
| 2025-05-22 | 0.050816 |
| 2025-05-23 | 0.050695 |
| 2025-05-24 | 0.050682 |
| 2025-05-25 | 0.050937 |
| 2025-05-26 | 0.050843 |
| 2025-05-27 | 0.050651 |
| 2025-05-28 | 0.051129 |
| 2025-05-29 | 0.051092 |
| 2025-05-30 | 0.051084 |
| 2025-05-31 | 0.050877 |
| 2025-06-01 | 0.050884 |
| 2025-06-02 | 0.051295 |
| 2025-06-03 | 0.050677 |
| 2025-06-04 | 0.050566 |
| 2025-06-05 | 0.05098 |
| 2025-06-06 | 0.050649 |
| 2025-06-07 | 0.049992 |
| 2025-06-08 | 0.050477 |
| 2025-06-09 | 0.05079 |
| 2025-06-10 | 0.050114 |
| 2025-06-11 | 0.050024 |
| 2025-06-12 | 0.050399 |
| 2025-06-13 | 0.050309 |
| 2025-06-14 | 0.049373 |
| 2025-06-15 | 0.049628 |
| 2025-06-16 | 0.049939 |
| 2025-06-17 | 0.050377 |
| 2025-06-18 | 0.050604 |
| 2025-06-19 | 0.050662 |
| 2025-06-20 | 0.050422 |
| 2025-06-21 | 0.049484 |
| 2025-06-22 | 0.04962 |
| 2025-06-23 | 0.050075 |
| 2025-06-24 | 0.050077 |
| 2025-06-25 | 0.050103 |
| 2025-06-26 | 0.050224 |
| 2025-06-27 | 0.050217 |
| 2025-06-28 | 0.049678 |
| 2025-06-29 | 0.049735 |
| 2025-06-30 | 0.050101 |
| 2025-07-01 | 0.050329 |
| 2025-07-02 | 0.050181 |
| 2025-07-03 | 0.050216 |
| 2025-07-04 | 0.050139 |
| 2025-07-05 | 0.049728 |
| 2025-07-06 | 0.049677 |
| 2025-07-07 | 0.050216 |
| 2025-07-08 | 0.050172 |
| 2025-07-09 | 0.050172 |
| 2025-07-10 | 0.050193 |
| 2025-07-11 | 0.050132 |
| 2025-07-12 | 0.049604 |
| 2025-07-13 | 0.050423 |
| 2025-07-14 | 0.050127 |
| 2025-07-15 | 0.049993 |
| 2025-07-16 | 0.04982 |
| 2025-07-17 | 0.050224 |
| 2025-07-18 | 0.050272 |
| 2025-07-19 | 0.049599 |
| 2025-07-20 | 0.050344 |
| 2025-07-21 | 0.049989 |
| 2025-07-22 | 0.05008 |
| 2025-07-23 | 0.05006 |
| 2025-07-24 | 0.050107 |
| 2025-07-25 | 0.050074 |
| 2025-07-26 | 0.049871 |
| 2025-07-27 | 0.050268 |
| 2025-07-28 | 0.050217 |
| 2025-07-29 | 0.050231 |
| 2025-07-30 | 0.050174 |
| 2025-07-31 | 0.050279 |
| 2025-08-01 | 0.050364 |
| 2025-08-02 | 0.050422 |
| 2025-08-03 | 0.050318 |
| 2025-08-04 | 0.050438 |
| 2025-08-05 | 0.050433 |
| 2025-08-06 | 0.050359 |
| 2025-08-07 | 0.050327 |
| 2025-08-08 | 0.050332 |
| 2025-08-09 | 0.050177 |
| 2025-08-10 | 0.050154 |
| 2025-08-11 | 0.050293 |
| 2025-08-12 | 0.050202 |
| 2025-08-13 | 0.050319 |
| 2025-08-14 | 0.050288 |
| 2025-08-15 | 0.050206 |
| 2025-08-16 | 0.050056 |
| 2025-08-17 | 0.050201 |
| 2025-08-18 | 0.050267 |
| 2025-08-19 | 0.050195 |
| 2025-08-20 | 0.05026 |
| 2025-08-21 | 0.050197 |
| 2025-08-22 | 0.050032 |
| 2025-08-23 | 0.050249 |
| 2025-08-24 | 0.050236 |
| 2025-08-25 | 0.050582 |
| 2025-08-26 | 0.050316 |
| 2025-08-27 | 0.050217 |
| 2025-08-28 | 0.049936 |
| 2025-08-29 | 0.049986 |
| 2025-08-30 | 0.050016 |
| 2025-08-31 | 0.050116 |
| 2025-09-01 | 0.050079 |
| 2025-09-02 | 0.049922 |
| 2025-09-03 | 0.050148 |
| 2025-09-04 | 0.049759 |
| 2025-09-05 | 0.049683 |
| 2025-09-06 | 0.049939 |
| 2025-09-07 | 0.050273 |
| 2025-09-08 | 0.049604 |
| 2025-09-09 | 0.050153 |
| 2025-09-10 | 0.04996 |
| 2025-09-11 | 0.050228 |
| 2025-09-13 | 0.049755 |
| 2025-09-14 | 0.050014 |
| 2025-09-15 | 0.050246 |
| 2025-09-16 | 0.049729 |
| 2025-09-17 | 0.050068 |
| 2025-09-18 | 0.050034 |
| 2025-09-19 | 0.05051 |
| 2025-09-20 | 0.050302 |
| 2025-09-21 | 0.050381 |
| 2025-09-22 | 0.050398 |
| 2025-09-23 | 0.050939 |
| 2025-09-24 | 0.050792 |
| 2025-09-25 | 0.050745 |
| 2025-09-26 | 0.050428 |
| 2025-09-27 | 0.05023 |
| 2025-09-28 | 0.050546 |
| 2025-09-29 | 0.050607 |
| 2025-09-30 | 0.0505 |
| 2025-10-01 | 0.050596 |
| 2025-10-02 | 0.050708 |
| 2025-10-03 | 0.050676 |
| 2025-10-04 | 0.05074 |
| 2025-10-05 | 0.050658 |
| 2025-10-06 | 0.050571 |
| 2025-10-07 | 0.050401 |
| 2025-10-08 | 0.050394 |
| 2025-10-09 | 0.050194 |
| 2025-10-10 | 0.049833 |
| 2025-10-11 | 0.050223 |
| 2025-10-12 | 0.050375 |
| 2025-10-13 | 0.050224 |
| 2025-10-14 | 0.050113 |
| 2025-10-15 | 0.050677 |
| 2025-10-16 | 0.050279 |
| 2025-10-17 | 0.05023 |
| 2025-10-18 | 0.049571 |
| 2025-10-19 | 0.049879 |
| 2025-10-20 | 0.050018 |
| 2025-10-21 | 0.050257 |
| 2025-10-22 | 0.050175 |
| 2025-10-23 | 0.050221 |
| 2025-10-24 | 0.050356 |
| 2025-10-25 | 0.050321 |
| 2025-10-26 | 0.050359 |
| 2025-10-27 | 0.050356 |
| 2025-10-28 | 0.050323 |
| 2025-10-29 | 0.050296 |
| 2025-10-30 | 0.050414 |
| 2025-10-31 | 0.0504 |
| 2025-11-01 | 0.049874 |
| 2025-11-02 | 0.050337 |
| 2025-11-03 | 0.050357 |
| 2025-11-04 | 0.050563 |
| 2025-11-05 | 0.050662 |
| 2025-11-06 | 0.050591 |
| 2025-11-07 | 0.050607 |
| 2025-11-08 | 0.050606 |
| 2025-11-09 | 0.050604 |
| 2025-11-10 | 0.050626 |
| 2025-11-11 | 0.050565 |
| 2025-11-12 | 0.050546 |
| 2025-11-13 | 0.050536 |
| 2025-11-14 | 0.050556 |
| 2025-11-15 | 0.050374 |
| 2025-11-16 | 0.050573 |
| 2025-11-17 | 0.050448 |
| 2025-11-18 | 0.050285 |
| 2025-11-19 | 0.050364 |
| 2025-11-20 | 0.050634 |
| 2025-11-21 | 0.050798 |
| 2025-11-22 | 0.050604 |
| 2025-11-23 | 0.05064 |
| 2025-11-24 | 0.050808 |
| 2025-11-25 | 0.050716 |
| 2025-11-26 | 0.050693 |
| 2025-11-27 | 0.050732 |
| 2025-11-28 | 0.050658 |
| 2025-11-29 | 0.050517 |
| 2025-11-30 | 0.050719 |
| 2025-12-01 | 0.05069 |
| 2025-12-02 | 0.050558 |
| 2025-12-03 | 0.050616 |
| 2025-12-04 | 0.050487 |
| 2025-12-05 | 0.050665 |
| 2025-12-06 | 0.050242 |
| 2025-12-07 | 0.050606 |
| 2025-12-08 | 0.050816 |
| 2025-12-09 | 0.050678 |
| 2025-12-11 | 0.050758 |
| 2025-12-12 | 0.050698 |
| 2025-12-13 | 0.050675 |
| 2025-12-14 | 0.050774 |
| 2025-12-15 | 0.050681 |
| 2025-12-16 | 0.050657 |
| 2025-12-17 | 0.050751 |
| 2025-12-18 | 0.050776 |
| 2025-12-19 | 0.050767 |
| 2025-12-20 | 0.050563 |
| 2025-12-21 | 0.050756 |
| 2025-12-22 | 0.050919 |
| 2025-12-23 | 0.050877 |
| 2025-12-24 | 0.051117 |
| 2025-12-25 | 0.051029 |
| 2025-12-26 | 0.051001 |
| 2025-12-27 | 0.051136 |
| 2025-12-28 | 0.050837 |
| 2025-12-29 | 0.051024 |
| 2025-12-30 | 0.050791 |
| 2025-12-31 | 0.050698 |
| 2026-01-01 | 0.050684 |
| 2026-01-02 | 0.050786 |
| 2026-01-03 | 0.050899 |
| 2026-01-04 | 0.05088 |
| 2026-01-05 | 0.050689 |
| 2026-01-06 | 0.050836 |
| 2026-01-07 | 0.050671 |
| 2026-01-08 | 0.050581 |
| 2026-01-09 | 0.050658 |
| 2026-01-10 | 0.050815 |
| 2026-01-11 | 0.050965 |
| 2026-01-12 | 0.050702 |
| 2026-01-13 | 0.050565 |
| 2026-01-14 | 0.050649 |
| 2026-01-15 | 0.050461 |
| 2026-01-16 | 0.050659 |
| 2026-01-17 | 0.050394 |
| 2026-01-18 | 0.050819 |
| 2026-01-19 | 0.050687 |
| 2026-01-20 | 0.050649 |
| 2026-01-21 | 0.050642 |
| 2026-01-22 | 0.050567 |
| 2026-01-23 | 0.050564 |
| 2026-01-24 | 0.050086 |
| 2026-01-25 | 0.05062 |
| 2026-01-26 | 0.051023 |
| 2026-01-27 | 0.051057 |
| 2026-01-28 | 0.051129 |
| 2026-01-29 | 0.050533 |
| 2026-01-30 | 0.05067 |
| 2026-01-31 | 0.050394 |
| 2026-02-01 | 0.051014 |
| 2026-02-02 | 0.050245 |
| 2026-02-03 | 0.050607 |
| 2026-02-04 | 0.050388 |
| 2026-02-05 | 0.050396 |
| 2026-02-06 | 0.050489 |
| 2026-02-07 | 0.050112 |
| 2026-02-08 | 0.050826 |
| 2026-02-09 | 0.050613 |
| 2026-02-10 | 0.050558 |
| 2026-02-11 | 0.050692 |
| 2026-02-12 | 0.050231 |
| 2026-02-13 | 0.050707 |
| 2026-02-14 | 0.050497 |
| 2026-02-15 | 0.050639 |
| 2026-02-16 | 0.050631 |
| 2026-02-17 | 0.050573 |
| 2026-02-18 | 0.050615 |
| 2026-02-19 | 0.050575 |
| 2026-02-20 | 0.050617 |
| 2026-02-21 | 0.050429 |
| 2026-02-22 | 0.050421 |
| 2026-02-23 | 0.05075 |
| 2026-02-24 | 0.05068 |
| 2026-02-25 | 0.05063 |
| 2026-02-26 | 0.05051 |
| 2026-02-27 | 0.050448 |
| 2026-02-28 | 0.049739 |
| 2026-03-01 | 0.050325 |
| 2026-03-02 | 0.050566 |
| 2026-03-03 | 0.050394 |
| 2026-03-04 | 0.050439 |
| 2026-03-05 | 0.050598 |
| 2026-03-06 | 0.050497 |
| 2026-03-07 | 0.050379 |
| 2026-03-08 | 0.050548 |
| 2026-03-09 | 0.050568 |
| 2026-03-10 | 0.050543 |
| 2026-03-11 | 0.050369 |
| 2026-03-12 | 0.05073 |
| 2026-03-13 | 0.050291 |
| 2026-03-14 | 0.050633 |
| 2026-03-15 | 0.051042 |
| 2026-03-16 | 0.050681 |
| 2026-03-17 | 0.050609 |
| 2026-03-18 | 0.05072 |
| 2026-03-19 | 0.050612 |
| 2026-03-20 | 0.050827 |
| 2026-03-21 | 0.050794 |
| 2026-03-22 | 0.051082 |
| 2026-03-23 | 0.050774 |
| 2026-03-24 | 0.050606 |
| 2026-03-25 | 0.050694 |
| 2026-03-26 | 0.050397 |
| 2026-03-27 | 0.050765 |
| 2026-03-28 | 0.05031 |
| 2026-03-29 | 0.050828 |
| 2026-03-30 | 0.050771 |
| 2026-03-31 | 0.050474 |
| 2026-04-01 | 0.050629 |
| 2026-04-02 | 0.050422 |
| 2026-04-03 | 0.050629 |
| 2026-04-04 | 0.050731 |
| 2026-04-05 | 0.05116 |
| 2026-04-06 | 0.050786 |
| 2026-04-07 | 0.050733 |
| 2026-04-08 | 0.05081 |
| 2026-04-09 | 0.049982 |
| 2026-04-10 | 0.050632 |
| 2026-04-11 | 0.050327 |
| 2026-04-12 | 0.050408 |
| 2026-04-13 | 0.050413 |
| 2026-04-14 | 0.049982 |
| 2026-04-15 | 0.050171 |
| 2026-04-16 | 0.050657 |
| 2026-04-17 | 0.05 |
| 2026-04-18 | 0.05031 |
| 2026-04-19 | 0.050218 |
| 2026-04-20 | 0.050131 |
| 2026-04-21 | 0.04988 |
| 2026-04-22 | 0.050232 |
| 2026-04-23 | 0.049785 |
| 2026-04-24 | 0.050309 |
| 2026-04-25 | 0.050371 |
| 2026-04-26 | 0.050371 |
| 2026-04-27 | 0.050372 |
| 2026-04-28 | 0.049692 |
| 2026-04-29 | 0.050318 |
| 2026-04-30 | 0.049965 |
| 2026-05-01 | 0.050271 |
| 2026-05-02 | 0.049948 |
| 2026-05-03 | 0.049948 |
| 2026-05-04 | 0.049948 |
| 2026-05-05 | 0.050323 |
| 2026-05-06 | 0.050031 |
| 2026-05-07 | 0.050087 |
| 2026-05-08 | 0.049632 |
| 2026-05-09 | 0.050327 |
| 2026-05-10 | 0.050273 |
| 2026-05-11 | 0.050272 |
| 2026-05-12 | 0.050252 |
| 2026-05-14 | 0.050405 |
| 2026-05-15 | 0.049343 |
| 2026-05-16 | 0.049559 |
| 2026-05-17 | 0.050837 |
| 2026-05-18 | 0.049462 |
| 2026-05-19 | 0.050525 |
| 2026-05-20 | 0.050368 |
| 2026-05-21 | 0.050293 |
| 2026-05-23 | 0.049737 |
| 2026-05-24 | 0.050802 |
| 2026-05-25 | 0.050325 |
| 2026-05-26 | 0.050209 |
| 2026-05-27 | 0.0502 |
| 2026-05-28 | 0.050116 |
| 2026-05-29 | 0.050294 |
| 2026-05-30 | 0.049569 |
| 2026-05-31 | 0.050464 |
| 2026-06-01 | 0.050257 |
| 2026-06-02 | 0.05023 |
| 2026-06-03 | 0.050362 |
| 2026-06-04 | 0.050262 |
| 2026-06-05 | 0.050034 |
| 2026-06-06 | 0.049787 |
| 2026-06-09 | 0.050118 |
| 2026-06-10 | 0.050198 |
| 2026-06-11 | 0.050205 |
| 2026-06-12 | 0.050197 |
| 2026-06-13 | 0.050179 |
| 2026-06-14 | 0.050379 |
| 2026-06-15 | 0.050227 |
| 2026-06-16 | 0.049658 |
| 2026-06-17 | 0.049822 |
| 2026-06-18 | 0.049757 |
| 2026-06-19 | 0.049765 |
| 2026-06-20 | 0.049592 |
| 2026-06-21 | 0.050943 |
| 2026-06-22 | 0.05016 |
| 2026-06-23 | 0.050196 |
| 2026-06-24 | 0.049958 |
| 2026-06-25 | 0.050038 |
| 2026-06-26 | 0.050029 |
| 2026-06-27 | 0.049556 |
| 2026-06-28 | 0.050625 |
| 2026-06-29 | 0.050188 |
| 2026-06-30 | 0.050389 |
| 2026-07-01 | 0.050407 |
| 2026-07-02 | 0.050136 |
| 2026-07-03 | 0.050447 |
| 2026-07-04 | 0.04978 |
| 2026-07-05 | 0.050417 |
| 2026-07-06 | 0.050307 |
| 2026-07-07 | 0.050447 |
| 2026-07-08 | 0.050323 |
| 2026-07-09 | 0.050369 |
| 2026-07-10 | 0.050203 |
| 2026-07-11 | 0.049951 |
| 2026-07-12 | 0.050689 |
| 2026-07-13 | 0.050215 |
| 2026-07-14 | 0.050328 |
| 2026-07-15 | 0.050351 |
| 2026-07-16 | 0.050419 |
| 2026-07-17 | 0.050226 |
| 2026-07-18 | 0.049904 |
| 2026-07-19 | 0.050379 |
| 2026-07-20 | 0.050268 |
| 2026-07-21 | 0.050273 |
| 2026-07-22 | 0.050345 |
| 2026-07-23 | 0.050355 |
| 2026-07-24 | 0.050741 |
| 2026-07-25 | 0.05105 |
| 2026-07-26 | 0.050907 |
| 2026-07-27 | 0.050323 |
| 2026-07-28 | 0.050442 |
| 2026-07-29 | 0.05053 |
| 2026-07-30 | 0.050672 |
| 2026-07-31 | 0.05061 |
| 2026-08-01 | 0.050396 |
| 2026-08-02 | 0.051041 |
| 2026-08-03 | 0.050578 |
| 2026-08-04 | 0.050445 |
| 2026-08-05 | 0.050582 |
| 2026-08-06 | 0.050481 |
| 2026-08-07 | 0.050285 |
| 2026-08-08 | 0.050028 |
| 2026-08-09 | 0.050328 |
| 2026-08-10 | 0.050399 |
| 2026-08-11 | 0.05038 |
| 2026-08-12 | 0.05037 |
| 2026-08-13 | 0.050486 |
| 2026-08-14 | 0.050606 |
| 2026-08-15 | 0.049966 |
| 2026-08-16 | 0.050929 |
| 2026-08-17 | 0.050445 |
| 2026-08-18 | 0.050469 |
| 2026-08-20 | 0.050535 |
| 2026-08-21 | 0.050395 |
| 2026-08-22 | 0.049949 |
| 2026-08-23 | 0.050382 |
| 2026-08-24 | 0.0504 |
| 2026-08-25 | 0.05052 |
| 2026-08-26 | 0.050418 |
| 2026-08-27 | 0.050491 |
| 2026-08-28 | 0.051034 |
| 2026-08-29 | 0.050263 |
| 2026-08-30 | 0.050561 |
| 2026-08-31 | 0.050334 |
| 2026-09-01 | 0.050578 |
| 2026-09-02 | 0.050574 |
| 2026-09-03 | 0.05066 |
| 2026-09-04 | 0.050239 |
| 2026-09-05 | 0.050097 |
| 2026-09-06 | 0.050518 |
| 2026-09-07 | 0.050303 |
| 2026-09-08 | 0.050529 |
| 2026-09-09 | 0.050404 |
| 2026-09-10 | 0.050295 |
| 2026-09-11 | 0.050153 |
| 2026-09-12 | 0.050077 |
| 2026-09-13 | 0.050637 |
| 2026-09-14 | 0.050321 |
| 2026-09-15 | 0.050268 |
| 2026-09-16 | 0.05025 |
| 2026-09-17 | 0.050154 |
| 2026-09-18 | 0.049815 |
| 2026-09-19 | 0.050282 |
| 2026-09-20 | 0.050189 |
| 2026-09-21 | 0.050408 |
| 2026-09-22 | 0.050244 |
| 2026-09-23 | 0.050128 |
| 2026-09-24 | 0.050003 |
| 2026-09-25 | 0.050156 |
| 2026-09-26 | 0.049803 |
| 2026-09-27 | 0.050108 |
| 2026-09-28 | 0.050093 |
| 2026-09-30 | 0.050312 |
| 2026-10-02 | 0.049998 |
| 2026-10-03 | 0.049826 |
| 2026-10-05 | 0.050144 |
| 2026-10-06 | 0.050212 |
| 2026-10-07 | 0.050281 |
| 2026-10-08 | 0.050345 |
| 2026-10-09 | 0.05022 |
| 2026-10-10 | 0.049899 |
| 2026-10-11 | 0.050356 |
| 2026-10-12 | 0.050174 |
| 2026-10-13 | 0.05055 |
| 2026-10-14 | 0.050548 |
| 2026-10-15 | 0.050383 |
| 2026-10-16 | 0.050226 |
| 2026-10-17 | 0.04986 |
| 2026-10-18 | 0.050561 |
| 2026-10-19 | 0.050146 |
| 2026-10-20 | 0.050223 |
| 2026-10-21 | 0.050374 |
| 2026-10-22 | 0.050156 |
| 2026-10-23 | 0.050172 |
| 2026-10-24 | 0.050025 |
| 2026-10-25 | 0.050532 |
| 2026-10-26 | 0.050267 |
| 2026-10-27 | 0.050131 |
| 2026-10-28 | 0.050113 |
| 2026-10-29 | 0.050186 |
| 2026-10-30 | 0.050251 |
| 2026-10-31 | 0.049797 |
High
0.05273
Low
0.04912
Average
0.05067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/GMD API questions
How do I get the RWF/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/GMD rate in rates.GMD.
How far back does RWF/GMD historical data go?
Daily RWF/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.