RWF to DKK exchange rate API
Rwanda Franc to Danish Krone · quoted 2026-10-31
0.004533
▼ +10.06% over 2Y
1 RWF = 0.004533 DKK · 1 DKK = 220.6045 RWF · Get this rate via the API
1 RWF buys 0.004533 DKK as of 2026-10-31, so 1 DKK buys 220.6045 RWF. Over the last 2 years, RWF/DKK traded between 0.004282 and 0.005279, averaged 0.004582 and fell 10.06%. The API holds daily RWF/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.00504 |
| 2024-11-01 | 0.005037 |
| 2024-11-02 | 0.005054 |
| 2024-11-03 | 0.005057 |
| 2024-11-04 | 0.00501 |
| 2024-11-05 | 0.005018 |
| 2024-11-06 | 0.005107 |
| 2024-11-07 | 0.005076 |
| 2024-11-08 | 0.005086 |
| 2024-11-09 | 0.005083 |
| 2024-11-10 | 0.005116 |
| 2024-11-11 | 0.005089 |
| 2024-11-12 | 0.005096 |
| 2024-11-13 | 0.005137 |
| 2024-11-14 | 0.005177 |
| 2024-11-15 | 0.005145 |
| 2024-11-16 | 0.005167 |
| 2024-11-17 | 0.005196 |
| 2024-11-18 | 0.005143 |
| 2024-11-19 | 0.005147 |
| 2024-11-20 | 0.005155 |
| 2024-11-21 | 0.005144 |
| 2024-11-22 | 0.00522 |
| 2024-11-23 | 0.005222 |
| 2024-11-24 | 0.005225 |
| 2024-11-25 | 0.005204 |
| 2024-11-26 | 0.005181 |
| 2024-11-27 | 0.005169 |
| 2024-11-28 | 0.005136 |
| 2024-11-29 | 0.005137 |
| 2024-11-30 | 0.005126 |
| 2024-12-01 | 0.005156 |
| 2024-12-02 | 0.005163 |
| 2024-12-03 | 0.00516 |
| 2024-12-04 | 0.005151 |
| 2024-12-05 | 0.005112 |
| 2024-12-06 | 0.005086 |
| 2024-12-07 | 0.005109 |
| 2024-12-08 | 0.005148 |
| 2024-12-09 | 0.005104 |
| 2024-12-10 | 0.005125 |
| 2024-12-11 | 0.005128 |
| 2024-12-12 | 0.005127 |
| 2024-12-13 | 0.005101 |
| 2024-12-14 | 0.005101 |
| 2024-12-15 | 0.005173 |
| 2024-12-16 | 0.005185 |
| 2024-12-17 | 0.005185 |
| 2024-12-18 | 0.005187 |
| 2024-12-19 | 0.005238 |
| 2024-12-20 | 0.005219 |
| 2024-12-21 | 0.005192 |
| 2024-12-22 | 0.005198 |
| 2024-12-23 | 0.005211 |
| 2024-12-24 | 0.005171 |
| 2024-12-25 | 0.005171 |
| 2024-12-26 | 0.005156 |
| 2024-12-27 | 0.005143 |
| 2024-12-28 | 0.005144 |
| 2024-12-29 | 0.005194 |
| 2024-12-30 | 0.005138 |
| 2024-12-31 | 0.005195 |
| 2025-01-01 | 0.005174 |
| 2025-01-02 | 0.00519 |
| 2025-01-03 | 0.005249 |
| 2025-01-04 | 0.005242 |
| 2025-01-05 | 0.005248 |
| 2025-01-06 | 0.005184 |
| 2025-01-07 | 0.00517 |
| 2025-01-08 | 0.005226 |
| 2025-01-09 | 0.005206 |
| 2025-01-10 | 0.005211 |
| 2025-01-11 | 0.005239 |
| 2025-01-12 | 0.005279 |
| 2025-01-13 | 0.005274 |
| 2025-01-14 | 0.00525 |
| 2025-01-15 | 0.005219 |
| 2025-01-16 | 0.005233 |
| 2025-01-17 | 0.00522 |
| 2025-01-18 | 0.005242 |
| 2025-01-19 | 0.005249 |
| 2025-01-20 | 0.005195 |
| 2025-01-21 | 0.005172 |
| 2025-01-22 | 0.005126 |
| 2025-01-23 | 0.005153 |
| 2025-01-24 | 0.005113 |
| 2025-01-25 | 0.005108 |
| 2025-01-26 | 0.005137 |
| 2025-01-27 | 0.005092 |
| 2025-01-28 | 0.005144 |
| 2025-01-29 | 0.005149 |
| 2025-01-30 | 0.005145 |
| 2025-01-31 | 0.00515 |
| 2025-02-01 | 0.005076 |
| 2025-02-02 | 0.005231 |
| 2025-02-03 | 0.00511 |
| 2025-02-04 | 0.005084 |
| 2025-02-05 | 0.005106 |
| 2025-02-06 | 0.005139 |
| 2025-02-07 | 0.005155 |
| 2025-02-08 | 0.005167 |
| 2025-02-09 | 0.005203 |
| 2025-02-10 | 0.005102 |
| 2025-02-11 | 0.005092 |
| 2025-02-12 | 0.00512 |
| 2025-02-13 | 0.005114 |
| 2025-02-14 | 0.00507 |
| 2025-02-15 | 0.005072 |
| 2025-02-16 | 0.0051 |
| 2025-02-17 | 0.00509 |
| 2025-02-18 | 0.005103 |
| 2025-02-19 | 0.005092 |
| 2025-02-20 | 0.005102 |
| 2025-02-21 | 0.005091 |
| 2025-02-22 | 0.005087 |
| 2025-02-23 | 0.005093 |
| 2025-02-24 | 0.005066 |
| 2025-02-25 | 0.005065 |
| 2025-02-26 | 0.00508 |
| 2025-02-27 | 0.005076 |
| 2025-02-28 | 0.005096 |
| 2025-03-01 | 0.005106 |
| 2025-03-02 | 0.005124 |
| 2025-03-03 | 0.005062 |
| 2025-03-04 | 0.004971 |
| 2025-03-05 | 0.004934 |
| 2025-03-06 | 0.004923 |
| 2025-03-07 | 0.00487 |
| 2025-03-08 | 0.004879 |
| 2025-03-09 | 0.00488 |
| 2025-03-10 | 0.004885 |
| 2025-03-11 | 0.004848 |
| 2025-03-12 | 0.004819 |
| 2025-03-13 | 0.004847 |
| 2025-03-14 | 0.004839 |
| 2025-03-15 | 0.004826 |
| 2025-03-16 | 0.004835 |
| 2025-03-17 | 0.004843 |
| 2025-03-18 | 0.004825 |
| 2025-03-19 | 0.004822 |
| 2025-03-20 | 0.004861 |
| 2025-03-21 | 0.004882 |
| 2025-03-22 | 0.004876 |
| 2025-03-23 | 0.004804 |
| 2025-03-25 | 0.004831 |
| 2025-03-26 | 0.004877 |
| 2025-03-27 | 0.004874 |
| 2025-03-28 | 0.004839 |
| 2025-03-29 | 0.004826 |
| 2025-03-30 | 0.004888 |
| 2025-03-31 | 0.004892 |
| 2025-04-01 | 0.004878 |
| 2025-04-02 | 0.004877 |
| 2025-04-03 | 0.004744 |
| 2025-04-04 | 0.004756 |
| 2025-04-05 | 0.004788 |
| 2025-04-06 | 0.004837 |
| 2025-04-07 | 0.004756 |
| 2025-04-08 | 0.004751 |
| 2025-04-09 | 0.004743 |
| 2025-04-10 | 0.004748 |
| 2025-04-11 | 0.00465 |
| 2025-04-12 | 0.004637 |
| 2025-04-13 | 0.004665 |
| 2025-04-14 | 0.004604 |
| 2025-04-15 | 0.004626 |
| 2025-04-16 | 0.00463 |
| 2025-04-17 | 0.004636 |
| 2025-04-18 | 0.004632 |
| 2025-04-19 | 0.004636 |
| 2025-04-20 | 0.00464 |
| 2025-04-21 | 0.004587 |
| 2025-04-22 | 0.0046 |
| 2025-04-23 | 0.004612 |
| 2025-04-24 | 0.004592 |
| 2025-04-25 | 0.00459 |
| 2025-04-26 | 0.004593 |
| 2025-04-27 | 0.004659 |
| 2025-04-28 | 0.004644 |
| 2025-04-29 | 0.004642 |
| 2025-04-30 | 0.004636 |
| 2025-05-01 | 0.004646 |
| 2025-05-02 | 0.004642 |
| 2025-05-03 | 0.00465 |
| 2025-05-04 | 0.004676 |
| 2025-05-05 | 0.004654 |
| 2025-05-06 | 0.004655 |
| 2025-05-08 | 0.004657 |
| 2025-05-09 | 0.004656 |
| 2025-05-10 | 0.004655 |
| 2025-05-11 | 0.004701 |
| 2025-05-12 | 0.004706 |
| 2025-05-13 | 0.004705 |
| 2025-05-14 | 0.004668 |
| 2025-05-15 | 0.004678 |
| 2025-05-17 | 0.004697 |
| 2025-05-18 | 0.004725 |
| 2025-05-19 | 0.004652 |
| 2025-05-20 | 0.00463 |
| 2025-05-21 | 0.004635 |
| 2025-05-22 | 0.004632 |
| 2025-05-23 | 0.004623 |
| 2025-05-24 | 0.004623 |
| 2025-05-25 | 0.004644 |
| 2025-05-26 | 0.004604 |
| 2025-05-27 | 0.004594 |
| 2025-05-28 | 0.004649 |
| 2025-05-29 | 0.004667 |
| 2025-05-30 | 0.00464 |
| 2025-05-31 | 0.004647 |
| 2025-06-01 | 0.004646 |
| 2025-06-02 | 0.004628 |
| 2025-06-03 | 0.004586 |
| 2025-06-04 | 0.004576 |
| 2025-06-05 | 0.004597 |
| 2025-06-06 | 0.004614 |
| 2025-06-07 | 0.004612 |
| 2025-06-08 | 0.004622 |
| 2025-06-09 | 0.004614 |
| 2025-06-10 | 0.004535 |
| 2025-06-11 | 0.004535 |
| 2025-06-12 | 0.004516 |
| 2025-06-13 | 0.00455 |
| 2025-06-14 | 0.004525 |
| 2025-06-15 | 0.004547 |
| 2025-06-16 | 0.004492 |
| 2025-06-17 | 0.004499 |
| 2025-06-18 | 0.004546 |
| 2025-06-19 | 0.004559 |
| 2025-06-20 | 0.004523 |
| 2025-06-21 | 0.004485 |
| 2025-06-22 | 0.004534 |
| 2025-06-23 | 0.004507 |
| 2025-06-24 | 0.004463 |
| 2025-06-25 | 0.004469 |
| 2025-06-26 | 0.004438 |
| 2025-06-27 | 0.004431 |
| 2025-06-28 | 0.004426 |
| 2025-06-29 | 0.004427 |
| 2025-06-30 | 0.004419 |
| 2025-07-01 | 0.004401 |
| 2025-07-02 | 0.00442 |
| 2025-07-03 | 0.004415 |
| 2025-07-04 | 0.004412 |
| 2025-07-05 | 0.004408 |
| 2025-07-06 | 0.004408 |
| 2025-07-07 | 0.004425 |
| 2025-07-08 | 0.004425 |
| 2025-07-09 | 0.004437 |
| 2025-07-10 | 0.004436 |
| 2025-07-11 | 0.00444 |
| 2025-07-12 | 0.004438 |
| 2025-07-13 | 0.00444 |
| 2025-07-14 | 0.004433 |
| 2025-07-15 | 0.004433 |
| 2025-07-16 | 0.004442 |
| 2025-07-17 | 0.004472 |
| 2025-07-18 | 0.004461 |
| 2025-07-19 | 0.004463 |
| 2025-07-20 | 0.004453 |
| 2025-07-21 | 0.004429 |
| 2025-07-22 | 0.004427 |
| 2025-07-23 | 0.004419 |
| 2025-07-24 | 0.004405 |
| 2025-07-25 | 0.004411 |
| 2025-07-26 | 0.004404 |
| 2025-07-27 | 0.0044 |
| 2025-07-28 | 0.004439 |
| 2025-07-29 | 0.004485 |
| 2025-07-30 | 0.004486 |
| 2025-07-31 | 0.004522 |
| 2025-08-01 | 0.004541 |
| 2025-08-02 | 0.004471 |
| 2025-08-03 | 0.004461 |
| 2025-08-04 | 0.004483 |
| 2025-08-05 | 0.004487 |
| 2025-08-06 | 0.004456 |
| 2025-08-07 | 0.004442 |
| 2025-08-08 | 0.004438 |
| 2025-08-09 | 0.004437 |
| 2025-08-10 | 0.004433 |
| 2025-08-11 | 0.004444 |
| 2025-08-12 | 0.004444 |
| 2025-08-13 | 0.004412 |
| 2025-08-14 | 0.004418 |
| 2025-08-15 | 0.004411 |
| 2025-08-16 | 0.004403 |
| 2025-08-17 | 0.004405 |
| 2025-08-18 | 0.004421 |
| 2025-08-19 | 0.004421 |
| 2025-08-20 | 0.004434 |
| 2025-08-21 | 0.004436 |
| 2025-08-22 | 0.004438 |
| 2025-08-23 | 0.004402 |
| 2025-08-24 | 0.004398 |
| 2025-08-25 | 0.00444 |
| 2025-08-26 | 0.004446 |
| 2025-08-27 | 0.004473 |
| 2025-08-28 | 0.004421 |
| 2025-08-29 | 0.004422 |
| 2025-08-30 | 0.004425 |
| 2025-08-31 | 0.004414 |
| 2025-09-01 | 0.004409 |
| 2025-09-02 | 0.004418 |
| 2025-09-03 | 0.004423 |
| 2025-09-04 | 0.00443 |
| 2025-09-05 | 0.004406 |
| 2025-09-06 | 0.004405 |
| 2025-09-07 | 0.004402 |
| 2025-09-08 | 0.004402 |
| 2025-09-09 | 0.004395 |
| 2025-09-10 | 0.004394 |
| 2025-09-11 | 0.004408 |
| 2025-09-13 | 0.004399 |
| 2025-09-14 | 0.004394 |
| 2025-09-15 | 0.004378 |
| 2025-09-16 | 0.004371 |
| 2025-09-17 | 0.004364 |
| 2025-09-18 | 0.004371 |
| 2025-09-19 | 0.004397 |
| 2025-09-20 | 0.004378 |
| 2025-09-21 | 0.004384 |
| 2025-09-22 | 0.004362 |
| 2025-09-23 | 0.004377 |
| 2025-09-24 | 0.004384 |
| 2025-09-25 | 0.004384 |
| 2025-09-26 | 0.004391 |
| 2025-09-27 | 0.004404 |
| 2025-09-28 | 0.004404 |
| 2025-09-29 | 0.004404 |
| 2025-09-30 | 0.004384 |
| 2025-10-01 | 0.004389 |
| 2025-10-02 | 0.004386 |
| 2025-10-03 | 0.004391 |
| 2025-10-04 | 0.004392 |
| 2025-10-05 | 0.004392 |
| 2025-10-06 | 0.004402 |
| 2025-10-07 | 0.004415 |
| 2025-10-08 | 0.00443 |
| 2025-10-09 | 0.004433 |
| 2025-10-10 | 0.004436 |
| 2025-10-11 | 0.004438 |
| 2025-10-12 | 0.004434 |
| 2025-10-13 | 0.004463 |
| 2025-10-14 | 0.004452 |
| 2025-10-15 | 0.004446 |
| 2025-10-16 | 0.004426 |
| 2025-10-17 | 0.004411 |
| 2025-10-18 | 0.004412 |
| 2025-10-19 | 0.004412 |
| 2025-10-20 | 0.004407 |
| 2025-10-21 | 0.004432 |
| 2025-10-22 | 0.004439 |
| 2025-10-23 | 0.004443 |
| 2025-10-24 | 0.004437 |
| 2025-10-25 | 0.004431 |
| 2025-10-26 | 0.004427 |
| 2025-10-27 | 0.004424 |
| 2025-10-28 | 0.004427 |
| 2025-10-29 | 0.004423 |
| 2025-10-30 | 0.004454 |
| 2025-10-31 | 0.004452 |
| 2025-11-01 | 0.004456 |
| 2025-11-02 | 0.004458 |
| 2025-11-03 | 0.004464 |
| 2025-11-04 | 0.004483 |
| 2025-11-05 | 0.004479 |
| 2025-11-06 | 0.004457 |
| 2025-11-07 | 0.004447 |
| 2025-11-08 | 0.004448 |
| 2025-11-09 | 0.004448 |
| 2025-11-10 | 0.004446 |
| 2025-11-11 | 0.004439 |
| 2025-11-12 | 0.004439 |
| 2025-11-13 | 0.004427 |
| 2025-11-14 | 0.004416 |
| 2025-11-15 | 0.00443 |
| 2025-11-16 | 0.004425 |
| 2025-11-17 | 0.004435 |
| 2025-11-18 | 0.004431 |
| 2025-11-19 | 0.004438 |
| 2025-11-20 | 0.00446 |
| 2025-11-21 | 0.004461 |
| 2025-11-22 | 0.004469 |
| 2025-11-23 | 0.004463 |
| 2025-11-24 | 0.004452 |
| 2025-11-25 | 0.004448 |
| 2025-11-26 | 0.004444 |
| 2025-11-27 | 0.004441 |
| 2025-11-28 | 0.004444 |
| 2025-11-29 | 0.004436 |
| 2025-11-30 | 0.004429 |
| 2025-12-01 | 0.004415 |
| 2025-12-02 | 0.004414 |
| 2025-12-03 | 0.004413 |
| 2025-12-04 | 0.004406 |
| 2025-12-05 | 0.00441 |
| 2025-12-06 | 0.004418 |
| 2025-12-07 | 0.004413 |
| 2025-12-08 | 0.004411 |
| 2025-12-09 | 0.004412 |
| 2025-12-11 | 0.004388 |
| 2025-12-12 | 0.004379 |
| 2025-12-13 | 0.004379 |
| 2025-12-14 | 0.004373 |
| 2025-12-15 | 0.004372 |
| 2025-12-16 | 0.004359 |
| 2025-12-17 | 0.004376 |
| 2025-12-18 | 0.004381 |
| 2025-12-19 | 0.004383 |
| 2025-12-20 | 0.004381 |
| 2025-12-21 | 0.004383 |
| 2025-12-22 | 0.004371 |
| 2025-12-23 | 0.004363 |
| 2025-12-24 | 0.004354 |
| 2025-12-25 | 0.004355 |
| 2025-12-26 | 0.004354 |
| 2025-12-27 | 0.004356 |
| 2025-12-28 | 0.004359 |
| 2025-12-29 | 0.004361 |
| 2025-12-30 | 0.004364 |
| 2025-12-31 | 0.004371 |
| 2026-01-01 | 0.004361 |
| 2026-01-02 | 0.004375 |
| 2026-01-03 | 0.004384 |
| 2026-01-04 | 0.004378 |
| 2026-01-05 | 0.004391 |
| 2026-01-06 | 0.00439 |
| 2026-01-07 | 0.00439 |
| 2026-01-08 | 0.004392 |
| 2026-01-09 | 0.004402 |
| 2026-01-10 | 0.004409 |
| 2026-01-11 | 0.004411 |
| 2026-01-12 | 0.004387 |
| 2026-01-13 | 0.0044 |
| 2026-01-14 | 0.004399 |
| 2026-01-15 | 0.004407 |
| 2026-01-16 | 0.004413 |
| 2026-01-17 | 0.004417 |
| 2026-01-18 | 0.004429 |
| 2026-01-19 | 0.004412 |
| 2026-01-20 | 0.004373 |
| 2026-01-21 | 0.004367 |
| 2026-01-22 | 0.004373 |
| 2026-01-23 | 0.004374 |
| 2026-01-24 | 0.004335 |
| 2026-01-25 | 0.004333 |
| 2026-01-26 | 0.004357 |
| 2026-01-27 | 0.004315 |
| 2026-01-28 | 0.004293 |
| 2026-01-29 | 0.004282 |
| 2026-01-30 | 0.004293 |
| 2026-01-31 | 0.004336 |
| 2026-02-01 | 0.004329 |
| 2026-02-02 | 0.004302 |
| 2026-02-03 | 0.004335 |
| 2026-02-04 | 0.004324 |
| 2026-02-05 | 0.00434 |
| 2026-02-06 | 0.004341 |
| 2026-02-07 | 0.004343 |
| 2026-02-08 | 0.004342 |
| 2026-02-09 | 0.004317 |
| 2026-02-10 | 0.004313 |
| 2026-02-11 | 0.004314 |
| 2026-02-12 | 0.0043 |
| 2026-02-13 | 0.004327 |
| 2026-02-14 | 0.004326 |
| 2026-02-15 | 0.004317 |
| 2026-02-16 | 0.004319 |
| 2026-02-17 | 0.004327 |
| 2026-02-18 | 0.004326 |
| 2026-02-19 | 0.00435 |
| 2026-02-20 | 0.004345 |
| 2026-02-21 | 0.004351 |
| 2026-02-22 | 0.004346 |
| 2026-02-23 | 0.004358 |
| 2026-02-24 | 0.004351 |
| 2026-02-25 | 0.004342 |
| 2026-02-26 | 0.004346 |
| 2026-02-27 | 0.004338 |
| 2026-02-28 | 0.004342 |
| 2026-03-01 | 0.004348 |
| 2026-03-02 | 0.004374 |
| 2026-03-03 | 0.004398 |
| 2026-03-04 | 0.00439 |
| 2026-03-05 | 0.004406 |
| 2026-03-06 | 0.004425 |
| 2026-03-07 | 0.004411 |
| 2026-03-08 | 0.004429 |
| 2026-03-09 | 0.004425 |
| 2026-03-10 | 0.004406 |
| 2026-03-11 | 0.004416 |
| 2026-03-12 | 0.004433 |
| 2026-03-13 | 0.004446 |
| 2026-03-14 | 0.004484 |
| 2026-03-15 | 0.004479 |
| 2026-03-16 | 0.004456 |
| 2026-03-17 | 0.004441 |
| 2026-03-18 | 0.004451 |
| 2026-03-19 | 0.004442 |
| 2026-03-20 | 0.004434 |
| 2026-03-21 | 0.004427 |
| 2026-03-22 | 0.004429 |
| 2026-03-23 | 0.004419 |
| 2026-03-24 | 0.004419 |
| 2026-03-25 | 0.004414 |
| 2026-03-26 | 0.00442 |
| 2026-03-27 | 0.004447 |
| 2026-03-28 | 0.004444 |
| 2026-03-29 | 0.004448 |
| 2026-03-30 | 0.004456 |
| 2026-03-31 | 0.00444 |
| 2026-04-01 | 0.004408 |
| 2026-04-02 | 0.004432 |
| 2026-04-03 | 0.004435 |
| 2026-04-04 | 0.004441 |
| 2026-04-05 | 0.004439 |
| 2026-04-06 | 0.004436 |
| 2026-04-07 | 0.004425 |
| 2026-04-08 | 0.004376 |
| 2026-04-09 | 0.004378 |
| 2026-04-10 | 0.004366 |
| 2026-04-11 | 0.004363 |
| 2026-04-12 | 0.004378 |
| 2026-04-13 | 0.004386 |
| 2026-04-14 | 0.004338 |
| 2026-04-15 | 0.004329 |
| 2026-04-16 | 0.004342 |
| 2026-04-17 | 0.004339 |
| 2026-04-18 | 0.004347 |
| 2026-04-19 | 0.004343 |
| 2026-04-20 | 0.004334 |
| 2026-04-21 | 0.004339 |
| 2026-04-22 | 0.004353 |
| 2026-04-23 | 0.004358 |
| 2026-04-24 | 0.004367 |
| 2026-04-25 | 0.004368 |
| 2026-04-26 | 0.004372 |
| 2026-04-27 | 0.004358 |
| 2026-04-28 | 0.004354 |
| 2026-04-29 | 0.00437 |
| 2026-04-30 | 0.00437 |
| 2026-05-01 | 0.004354 |
| 2026-05-02 | 0.004362 |
| 2026-05-03 | 0.004357 |
| 2026-05-04 | 0.004369 |
| 2026-05-05 | 0.004378 |
| 2026-05-06 | 0.004354 |
| 2026-05-07 | 0.004326 |
| 2026-05-08 | 0.004319 |
| 2026-05-09 | 0.004341 |
| 2026-05-10 | 0.00434 |
| 2026-05-11 | 0.004344 |
| 2026-05-12 | 0.004351 |
| 2026-05-14 | 0.004368 |
| 2026-05-15 | 0.004373 |
| 2026-05-16 | 0.004395 |
| 2026-05-17 | 0.004394 |
| 2026-05-18 | 0.004377 |
| 2026-05-19 | 0.004398 |
| 2026-05-20 | 0.004404 |
| 2026-05-21 | 0.004404 |
| 2026-05-23 | 0.004403 |
| 2026-05-24 | 0.004388 |
| 2026-05-25 | 0.004392 |
| 2026-05-26 | 0.004388 |
| 2026-05-27 | 0.004377 |
| 2026-05-28 | 0.00438 |
| 2026-05-29 | 0.004383 |
| 2026-05-30 | 0.004366 |
| 2026-05-31 | 0.004376 |
| 2026-06-01 | 0.004378 |
| 2026-06-02 | 0.004378 |
| 2026-06-03 | 0.004398 |
| 2026-06-04 | 0.004385 |
| 2026-06-05 | 0.004384 |
| 2026-06-06 | 0.004428 |
| 2026-06-09 | 0.004404 |
| 2026-06-10 | 0.004415 |
| 2026-06-11 | 0.004416 |
| 2026-06-12 | 0.004413 |
| 2026-06-13 | 0.004412 |
| 2026-06-14 | 0.004399 |
| 2026-06-15 | 0.00439 |
| 2026-06-16 | 0.004349 |
| 2026-06-17 | 0.004372 |
| 2026-06-18 | 0.00441 |
| 2026-06-19 | 0.004417 |
| 2026-06-20 | 0.00445 |
| 2026-06-21 | 0.004447 |
| 2026-06-22 | 0.004453 |
| 2026-06-23 | 0.004479 |
| 2026-06-24 | 0.004489 |
| 2026-06-25 | 0.004494 |
| 2026-06-26 | 0.00447 |
| 2026-06-27 | 0.004478 |
| 2026-06-28 | 0.004477 |
| 2026-06-29 | 0.004468 |
| 2026-06-30 | 0.004474 |
| 2026-07-01 | 0.004479 |
| 2026-07-02 | 0.004472 |
| 2026-07-03 | 0.004459 |
| 2026-07-04 | 0.00446 |
| 2026-07-05 | 0.004454 |
| 2026-07-06 | 0.004467 |
| 2026-07-07 | 0.004461 |
| 2026-07-08 | 0.004464 |
| 2026-07-09 | 0.004453 |
| 2026-07-10 | 0.004453 |
| 2026-07-11 | 0.004453 |
| 2026-07-12 | 0.004465 |
| 2026-07-13 | 0.004444 |
| 2026-07-14 | 0.004457 |
| 2026-07-15 | 0.004465 |
| 2026-07-16 | 0.004446 |
| 2026-07-17 | 0.004439 |
| 2026-07-18 | 0.00444 |
| 2026-07-19 | 0.004448 |
| 2026-07-20 | 0.004448 |
| 2026-07-21 | 0.004448 |
| 2026-07-22 | 0.004453 |
| 2026-07-23 | 0.004465 |
| 2026-07-24 | 0.004476 |
| 2026-07-25 | 0.004482 |
| 2026-07-26 | 0.004468 |
| 2026-07-27 | 0.004464 |
| 2026-07-28 | 0.004472 |
| 2026-07-29 | 0.004478 |
| 2026-07-30 | 0.004434 |
| 2026-07-31 | 0.004437 |
| 2026-08-01 | 0.004425 |
| 2026-08-02 | 0.004405 |
| 2026-08-03 | 0.00442 |
| 2026-08-04 | 0.00442 |
| 2026-08-05 | 0.004409 |
| 2026-08-06 | 0.004408 |
| 2026-08-07 | 0.004405 |
| 2026-08-08 | 0.004403 |
| 2026-08-09 | 0.004397 |
| 2026-08-10 | 0.004407 |
| 2026-08-11 | 0.004404 |
| 2026-08-12 | 0.004399 |
| 2026-08-13 | 0.004406 |
| 2026-08-14 | 0.004394 |
| 2026-08-15 | 0.004393 |
| 2026-08-16 | 0.004391 |
| 2026-08-17 | 0.00439 |
| 2026-08-18 | 0.004395 |
| 2026-08-20 | 0.004364 |
| 2026-08-21 | 0.004342 |
| 2026-08-22 | 0.004353 |
| 2026-08-23 | 0.004351 |
| 2026-08-24 | 0.004351 |
| 2026-08-25 | 0.004352 |
| 2026-08-26 | 0.004352 |
| 2026-08-27 | 0.004357 |
| 2026-08-28 | 0.004366 |
| 2026-08-29 | 0.004385 |
| 2026-08-30 | 0.004387 |
| 2026-08-31 | 0.004382 |
| 2026-09-01 | 0.004379 |
| 2026-09-02 | 0.004379 |
| 2026-09-03 | 0.004371 |
| 2026-09-04 | 0.00437 |
| 2026-09-05 | 0.004375 |
| 2026-09-06 | 0.00437 |
| 2026-09-07 | 0.004368 |
| 2026-09-08 | 0.00437 |
| 2026-09-09 | 0.004361 |
| 2026-09-10 | 0.004366 |
| 2026-09-11 | 0.004371 |
| 2026-09-12 | 0.004394 |
| 2026-09-13 | 0.004377 |
| 2026-09-14 | 0.004399 |
| 2026-09-15 | 0.004398 |
| 2026-09-16 | 0.0044 |
| 2026-09-17 | 0.004427 |
| 2026-09-18 | 0.004421 |
| 2026-09-19 | 0.004453 |
| 2026-09-20 | 0.004417 |
| 2026-09-21 | 0.004434 |
| 2026-09-22 | 0.004431 |
| 2026-09-23 | 0.004441 |
| 2026-09-24 | 0.004442 |
| 2026-09-25 | 0.004441 |
| 2026-09-26 | 0.004448 |
| 2026-09-27 | 0.004454 |
| 2026-09-28 | 0.004448 |
| 2026-09-30 | 0.004463 |
| 2026-10-02 | 0.004497 |
| 2026-10-03 | 0.004505 |
| 2026-10-05 | 0.004516 |
| 2026-10-06 | 0.0045 |
| 2026-10-07 | 0.004531 |
| 2026-10-08 | 0.004528 |
| 2026-10-09 | 0.00451 |
| 2026-10-10 | 0.004525 |
| 2026-10-11 | 0.004526 |
| 2026-10-12 | 0.004527 |
| 2026-10-13 | 0.00453 |
| 2026-10-14 | 0.004527 |
| 2026-10-15 | 0.00452 |
| 2026-10-16 | 0.004501 |
| 2026-10-17 | 0.004509 |
| 2026-10-18 | 0.004517 |
| 2026-10-19 | 0.004505 |
| 2026-10-20 | 0.004516 |
| 2026-10-21 | 0.004509 |
| 2026-10-22 | 0.004521 |
| 2026-10-23 | 0.004521 |
| 2026-10-24 | 0.004519 |
| 2026-10-25 | 0.004515 |
| 2026-10-26 | 0.004529 |
| 2026-10-27 | 0.004532 |
| 2026-10-28 | 0.004538 |
| 2026-10-29 | 0.004545 |
| 2026-10-30 | 0.004534 |
| 2026-10-31 | 0.004533 |
High
0.005279
Low
0.004282
Average
0.004582
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/DKK API questions
How do I get the RWF/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/DKK rate in rates.DKK.
How far back does RWF/DKK historical data go?
Daily RWF/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.