RWF to CZK exchange rate API
Rwanda Franc to Czech Koruna · quoted 2026-10-29
0.01473
▼ +15.03% over 2Y
1 RWF = 0.01473 CZK · 1 CZK = 67.8656 RWF · Get this rate via the API
1 RWF buys 0.01473 CZK as of 2026-10-29, so 1 CZK buys 67.8656 RWF. Over the last 2 years, RWF/CZK traded between 0.01395 and 0.01784, averaged 0.01510 and fell 15.03%. The API holds daily RWF/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.017342 |
| 2024-10-30 | 0.017279 |
| 2024-10-31 | 0.017112 |
| 2024-11-01 | 0.017112 |
| 2024-11-02 | 0.017169 |
| 2024-11-03 | 0.017204 |
| 2024-11-04 | 0.01699 |
| 2024-11-05 | 0.01705 |
| 2024-11-06 | 0.017356 |
| 2024-11-07 | 0.017197 |
| 2024-11-08 | 0.017195 |
| 2024-11-09 | 0.017215 |
| 2024-11-10 | 0.017331 |
| 2024-11-11 | 0.017291 |
| 2024-11-12 | 0.017348 |
| 2024-11-13 | 0.017419 |
| 2024-11-14 | 0.017563 |
| 2024-11-15 | 0.017441 |
| 2024-11-16 | 0.017497 |
| 2024-11-17 | 0.017588 |
| 2024-11-18 | 0.017432 |
| 2024-11-19 | 0.017447 |
| 2024-11-20 | 0.017475 |
| 2024-11-21 | 0.017482 |
| 2024-11-22 | 0.017752 |
| 2024-11-23 | 0.017747 |
| 2024-11-24 | 0.017749 |
| 2024-11-25 | 0.017651 |
| 2024-11-26 | 0.017572 |
| 2024-11-27 | 0.017512 |
| 2024-11-28 | 0.017404 |
| 2024-11-29 | 0.017398 |
| 2024-11-30 | 0.017361 |
| 2024-12-01 | 0.017456 |
| 2024-12-02 | 0.017493 |
| 2024-12-03 | 0.017452 |
| 2024-12-04 | 0.017404 |
| 2024-12-05 | 0.017238 |
| 2024-12-06 | 0.017123 |
| 2024-12-07 | 0.017191 |
| 2024-12-08 | 0.017323 |
| 2024-12-09 | 0.017176 |
| 2024-12-10 | 0.017248 |
| 2024-12-11 | 0.017272 |
| 2024-12-12 | 0.017231 |
| 2024-12-13 | 0.017115 |
| 2024-12-14 | 0.017111 |
| 2024-12-15 | 0.017374 |
| 2024-12-16 | 0.017404 |
| 2024-12-17 | 0.017424 |
| 2024-12-18 | 0.01747 |
| 2024-12-19 | 0.017642 |
| 2024-12-20 | 0.017586 |
| 2024-12-21 | 0.017493 |
| 2024-12-22 | 0.017507 |
| 2024-12-23 | 0.017582 |
| 2024-12-24 | 0.017421 |
| 2024-12-25 | 0.017418 |
| 2024-12-26 | 0.017372 |
| 2024-12-27 | 0.017373 |
| 2024-12-28 | 0.017388 |
| 2024-12-29 | 0.017522 |
| 2024-12-30 | 0.017374 |
| 2024-12-31 | 0.017545 |
| 2025-01-01 | 0.017478 |
| 2025-01-02 | 0.01752 |
| 2025-01-03 | 0.017708 |
| 2025-01-04 | 0.017687 |
| 2025-01-05 | 0.017697 |
| 2025-01-06 | 0.017482 |
| 2025-01-07 | 0.017424 |
| 2025-01-08 | 0.017617 |
| 2025-01-09 | 0.017525 |
| 2025-01-10 | 0.017525 |
| 2025-01-11 | 0.017613 |
| 2025-01-12 | 0.017751 |
| 2025-01-13 | 0.017836 |
| 2025-01-14 | 0.017801 |
| 2025-01-15 | 0.017639 |
| 2025-01-16 | 0.017697 |
| 2025-01-17 | 0.017677 |
| 2025-01-18 | 0.017744 |
| 2025-01-19 | 0.017772 |
| 2025-01-20 | 0.017553 |
| 2025-01-21 | 0.017454 |
| 2025-01-22 | 0.017271 |
| 2025-01-23 | 0.017365 |
| 2025-01-24 | 0.017198 |
| 2025-01-25 | 0.017177 |
| 2025-01-26 | 0.017281 |
| 2025-01-27 | 0.017128 |
| 2025-01-28 | 0.017298 |
| 2025-01-29 | 0.017334 |
| 2025-01-30 | 0.017324 |
| 2025-01-31 | 0.017369 |
| 2025-02-01 | 0.01714 |
| 2025-02-02 | 0.017664 |
| 2025-02-03 | 0.017295 |
| 2025-02-04 | 0.017154 |
| 2025-02-05 | 0.017205 |
| 2025-02-06 | 0.01732 |
| 2025-02-07 | 0.01735 |
| 2025-02-08 | 0.0174 |
| 2025-02-09 | 0.017514 |
| 2025-02-10 | 0.017154 |
| 2025-02-11 | 0.017139 |
| 2025-02-12 | 0.017216 |
| 2025-02-13 | 0.017181 |
| 2025-02-14 | 0.017024 |
| 2025-02-15 | 0.017014 |
| 2025-02-16 | 0.017117 |
| 2025-02-17 | 0.017099 |
| 2025-02-18 | 0.017175 |
| 2025-02-19 | 0.017137 |
| 2025-02-20 | 0.01715 |
| 2025-02-21 | 0.017122 |
| 2025-02-22 | 0.017092 |
| 2025-02-23 | 0.017136 |
| 2025-02-24 | 0.017021 |
| 2025-02-25 | 0.016936 |
| 2025-02-26 | 0.016992 |
| 2025-02-27 | 0.017006 |
| 2025-02-28 | 0.017102 |
| 2025-03-01 | 0.017173 |
| 2025-03-02 | 0.017234 |
| 2025-03-03 | 0.017036 |
| 2025-03-04 | 0.01668 |
| 2025-03-05 | 0.016569 |
| 2025-03-06 | 0.016532 |
| 2025-03-07 | 0.016335 |
| 2025-03-08 | 0.016322 |
| 2025-03-09 | 0.016325 |
| 2025-03-10 | 0.016347 |
| 2025-03-11 | 0.016228 |
| 2025-03-12 | 0.016162 |
| 2025-03-13 | 0.016304 |
| 2025-03-14 | 0.016227 |
| 2025-03-15 | 0.016182 |
| 2025-03-16 | 0.016217 |
| 2025-03-17 | 0.016253 |
| 2025-03-18 | 0.016194 |
| 2025-03-19 | 0.016157 |
| 2025-03-20 | 0.016302 |
| 2025-03-21 | 0.016351 |
| 2025-03-22 | 0.016338 |
| 2025-03-23 | 0.016095 |
| 2025-03-25 | 0.016116 |
| 2025-03-26 | 0.016301 |
| 2025-03-27 | 0.016322 |
| 2025-03-28 | 0.016188 |
| 2025-03-29 | 0.016126 |
| 2025-03-30 | 0.016345 |
| 2025-03-31 | 0.016369 |
| 2025-04-01 | 0.016316 |
| 2025-04-02 | 0.016317 |
| 2025-04-03 | 0.015879 |
| 2025-04-04 | 0.016025 |
| 2025-04-05 | 0.016207 |
| 2025-04-06 | 0.016362 |
| 2025-04-07 | 0.016054 |
| 2025-04-08 | 0.016003 |
| 2025-04-09 | 0.015984 |
| 2025-04-10 | 0.015971 |
| 2025-04-11 | 0.01566 |
| 2025-04-12 | 0.015598 |
| 2025-04-13 | 0.015704 |
| 2025-04-14 | 0.015482 |
| 2025-04-15 | 0.015536 |
| 2025-04-16 | 0.015499 |
| 2025-04-17 | 0.015528 |
| 2025-04-18 | 0.015522 |
| 2025-04-19 | 0.015562 |
| 2025-04-20 | 0.015558 |
| 2025-04-21 | 0.015373 |
| 2025-04-22 | 0.015454 |
| 2025-04-23 | 0.015455 |
| 2025-04-24 | 0.015363 |
| 2025-04-25 | 0.015329 |
| 2025-04-26 | 0.01536 |
| 2025-04-27 | 0.015591 |
| 2025-04-28 | 0.015536 |
| 2025-04-29 | 0.015501 |
| 2025-04-30 | 0.015481 |
| 2025-05-01 | 0.015522 |
| 2025-05-02 | 0.015505 |
| 2025-05-03 | 0.015523 |
| 2025-05-04 | 0.015619 |
| 2025-05-05 | 0.015534 |
| 2025-05-06 | 0.015574 |
| 2025-05-08 | 0.01556 |
| 2025-05-09 | 0.015571 |
| 2025-05-10 | 0.015567 |
| 2025-05-11 | 0.015714 |
| 2025-05-12 | 0.015762 |
| 2025-05-13 | 0.015735 |
| 2025-05-14 | 0.015601 |
| 2025-05-15 | 0.015629 |
| 2025-05-17 | 0.015676 |
| 2025-05-18 | 0.015786 |
| 2025-05-19 | 0.015531 |
| 2025-05-20 | 0.015468 |
| 2025-05-21 | 0.015453 |
| 2025-05-22 | 0.015487 |
| 2025-05-23 | 0.015443 |
| 2025-05-24 | 0.015399 |
| 2025-05-25 | 0.01547 |
| 2025-05-26 | 0.015347 |
| 2025-05-27 | 0.015342 |
| 2025-05-28 | 0.015534 |
| 2025-05-29 | 0.015596 |
| 2025-05-30 | 0.015502 |
| 2025-05-31 | 0.015532 |
| 2025-06-01 | 0.015527 |
| 2025-06-02 | 0.015445 |
| 2025-06-03 | 0.015304 |
| 2025-06-04 | 0.015219 |
| 2025-06-05 | 0.015293 |
| 2025-06-06 | 0.015314 |
| 2025-06-07 | 0.015327 |
| 2025-06-08 | 0.015353 |
| 2025-06-09 | 0.015333 |
| 2025-06-10 | 0.015061 |
| 2025-06-11 | 0.015069 |
| 2025-06-12 | 0.015006 |
| 2025-06-13 | 0.015148 |
| 2025-06-14 | 0.015069 |
| 2025-06-15 | 0.015134 |
| 2025-06-16 | 0.014927 |
| 2025-06-17 | 0.014961 |
| 2025-06-18 | 0.015119 |
| 2025-06-19 | 0.01517 |
| 2025-06-20 | 0.015057 |
| 2025-06-21 | 0.01492 |
| 2025-06-22 | 0.015089 |
| 2025-06-23 | 0.015023 |
| 2025-06-24 | 0.014836 |
| 2025-06-25 | 0.014844 |
| 2025-06-26 | 0.014747 |
| 2025-06-27 | 0.0147 |
| 2025-06-28 | 0.014674 |
| 2025-06-29 | 0.01469 |
| 2025-06-30 | 0.014656 |
| 2025-07-01 | 0.014561 |
| 2025-07-02 | 0.014613 |
| 2025-07-03 | 0.014584 |
| 2025-07-04 | 0.014581 |
| 2025-07-05 | 0.014562 |
| 2025-07-06 | 0.014555 |
| 2025-07-07 | 0.014607 |
| 2025-07-08 | 0.014619 |
| 2025-07-09 | 0.014648 |
| 2025-07-10 | 0.014651 |
| 2025-07-11 | 0.01468 |
| 2025-07-12 | 0.014672 |
| 2025-07-13 | 0.014685 |
| 2025-07-14 | 0.014641 |
| 2025-07-15 | 0.014655 |
| 2025-07-16 | 0.014672 |
| 2025-07-17 | 0.014767 |
| 2025-07-18 | 0.01472 |
| 2025-07-19 | 0.014742 |
| 2025-07-20 | 0.014699 |
| 2025-07-21 | 0.014609 |
| 2025-07-22 | 0.0146 |
| 2025-07-23 | 0.014573 |
| 2025-07-24 | 0.01449 |
| 2025-07-25 | 0.014504 |
| 2025-07-26 | 0.014497 |
| 2025-07-27 | 0.014476 |
| 2025-07-28 | 0.014632 |
| 2025-07-29 | 0.014793 |
| 2025-07-30 | 0.014767 |
| 2025-07-31 | 0.014889 |
| 2025-08-01 | 0.014962 |
| 2025-08-02 | 0.014738 |
| 2025-08-03 | 0.014688 |
| 2025-08-04 | 0.014766 |
| 2025-08-05 | 0.014796 |
| 2025-08-06 | 0.014669 |
| 2025-08-07 | 0.014595 |
| 2025-08-08 | 0.014538 |
| 2025-08-09 | 0.014533 |
| 2025-08-10 | 0.014515 |
| 2025-08-11 | 0.01458 |
| 2025-08-12 | 0.01457 |
| 2025-08-13 | 0.014468 |
| 2025-08-14 | 0.014486 |
| 2025-08-15 | 0.014472 |
| 2025-08-16 | 0.014441 |
| 2025-08-17 | 0.014451 |
| 2025-08-18 | 0.014497 |
| 2025-08-19 | 0.014485 |
| 2025-08-20 | 0.01455 |
| 2025-08-21 | 0.014581 |
| 2025-08-22 | 0.014605 |
| 2025-08-23 | 0.01447 |
| 2025-08-24 | 0.014452 |
| 2025-08-25 | 0.014601 |
| 2025-08-26 | 0.01462 |
| 2025-08-27 | 0.014708 |
| 2025-08-28 | 0.014544 |
| 2025-08-29 | 0.014492 |
| 2025-08-30 | 0.0145 |
| 2025-08-31 | 0.014463 |
| 2025-09-01 | 0.014433 |
| 2025-09-02 | 0.014474 |
| 2025-09-03 | 0.014488 |
| 2025-09-04 | 0.014514 |
| 2025-09-05 | 0.014416 |
| 2025-09-06 | 0.014385 |
| 2025-09-07 | 0.014385 |
| 2025-09-08 | 0.014366 |
| 2025-09-09 | 0.01432 |
| 2025-09-10 | 0.014357 |
| 2025-09-11 | 0.014403 |
| 2025-09-13 | 0.01436 |
| 2025-09-14 | 0.014324 |
| 2025-09-15 | 0.014268 |
| 2025-09-16 | 0.014246 |
| 2025-09-17 | 0.014223 |
| 2025-09-18 | 0.014232 |
| 2025-09-19 | 0.014311 |
| 2025-09-20 | 0.014235 |
| 2025-09-21 | 0.014268 |
| 2025-09-22 | 0.014176 |
| 2025-09-23 | 0.014215 |
| 2025-09-24 | 0.01427 |
| 2025-09-25 | 0.014267 |
| 2025-09-26 | 0.014311 |
| 2025-09-27 | 0.014322 |
| 2025-09-28 | 0.014337 |
| 2025-09-29 | 0.01434 |
| 2025-09-30 | 0.014292 |
| 2025-10-01 | 0.014272 |
| 2025-10-02 | 0.014244 |
| 2025-10-03 | 0.014278 |
| 2025-10-04 | 0.014269 |
| 2025-10-05 | 0.014272 |
| 2025-10-06 | 0.014333 |
| 2025-10-07 | 0.01438 |
| 2025-10-08 | 0.014459 |
| 2025-10-09 | 0.014445 |
| 2025-10-10 | 0.014437 |
| 2025-10-11 | 0.014506 |
| 2025-10-12 | 0.014437 |
| 2025-10-13 | 0.014556 |
| 2025-10-14 | 0.014501 |
| 2025-10-15 | 0.014456 |
| 2025-10-16 | 0.014399 |
| 2025-10-17 | 0.014356 |
| 2025-10-18 | 0.014347 |
| 2025-10-19 | 0.014355 |
| 2025-10-20 | 0.014333 |
| 2025-10-21 | 0.014427 |
| 2025-10-22 | 0.014448 |
| 2025-10-23 | 0.01446 |
| 2025-10-24 | 0.014456 |
| 2025-10-25 | 0.014424 |
| 2025-10-26 | 0.014412 |
| 2025-10-27 | 0.014408 |
| 2025-10-28 | 0.014433 |
| 2025-10-29 | 0.014415 |
| 2025-10-30 | 0.014542 |
| 2025-10-31 | 0.014504 |
| 2025-11-01 | 0.014525 |
| 2025-11-02 | 0.014541 |
| 2025-11-03 | 0.014551 |
| 2025-11-04 | 0.014634 |
| 2025-11-05 | 0.014618 |
| 2025-11-06 | 0.014527 |
| 2025-11-07 | 0.014494 |
| 2025-11-08 | 0.014474 |
| 2025-11-09 | 0.014486 |
| 2025-11-10 | 0.014459 |
| 2025-11-11 | 0.014439 |
| 2025-11-12 | 0.014405 |
| 2025-11-13 | 0.014341 |
| 2025-11-14 | 0.01431 |
| 2025-11-15 | 0.014345 |
| 2025-11-16 | 0.014321 |
| 2025-11-17 | 0.014354 |
| 2025-11-18 | 0.014352 |
| 2025-11-19 | 0.014356 |
| 2025-11-20 | 0.01444 |
| 2025-11-21 | 0.014476 |
| 2025-11-22 | 0.014485 |
| 2025-11-23 | 0.014464 |
| 2025-11-24 | 0.014408 |
| 2025-11-25 | 0.014374 |
| 2025-11-26 | 0.01438 |
| 2025-11-27 | 0.014374 |
| 2025-11-28 | 0.014386 |
| 2025-11-29 | 0.014332 |
| 2025-11-30 | 0.014335 |
| 2025-12-01 | 0.014296 |
| 2025-12-02 | 0.01428 |
| 2025-12-03 | 0.014254 |
| 2025-12-04 | 0.014254 |
| 2025-12-05 | 0.014297 |
| 2025-12-06 | 0.014316 |
| 2025-12-07 | 0.014304 |
| 2025-12-08 | 0.014333 |
| 2025-12-09 | 0.01434 |
| 2025-12-11 | 0.01423 |
| 2025-12-12 | 0.014212 |
| 2025-12-13 | 0.014227 |
| 2025-12-14 | 0.014211 |
| 2025-12-15 | 0.014222 |
| 2025-12-16 | 0.014189 |
| 2025-12-17 | 0.01426 |
| 2025-12-18 | 0.014306 |
| 2025-12-19 | 0.014272 |
| 2025-12-20 | 0.014271 |
| 2025-12-21 | 0.014267 |
| 2025-12-22 | 0.01423 |
| 2025-12-23 | 0.014207 |
| 2025-12-24 | 0.01415 |
| 2025-12-25 | 0.014157 |
| 2025-12-26 | 0.014138 |
| 2025-12-27 | 0.014136 |
| 2025-12-28 | 0.014159 |
| 2025-12-29 | 0.014177 |
| 2025-12-30 | 0.014172 |
| 2025-12-31 | 0.014185 |
| 2026-01-01 | 0.014138 |
| 2026-01-02 | 0.014163 |
| 2026-01-03 | 0.014172 |
| 2026-01-04 | 0.01416 |
| 2026-01-05 | 0.014223 |
| 2026-01-06 | 0.014215 |
| 2026-01-07 | 0.01427 |
| 2026-01-08 | 0.014262 |
| 2026-01-09 | 0.014337 |
| 2026-01-10 | 0.014333 |
| 2026-01-11 | 0.014335 |
| 2026-01-12 | 0.014259 |
| 2026-01-13 | 0.01428 |
| 2026-01-14 | 0.014283 |
| 2026-01-15 | 0.014319 |
| 2026-01-16 | 0.014346 |
| 2026-01-17 | 0.014347 |
| 2026-01-18 | 0.014382 |
| 2026-01-19 | 0.014344 |
| 2026-01-20 | 0.014246 |
| 2026-01-21 | 0.014238 |
| 2026-01-22 | 0.014236 |
| 2026-01-23 | 0.014209 |
| 2026-01-24 | 0.014087 |
| 2026-01-25 | 0.01407 |
| 2026-01-26 | 0.01415 |
| 2026-01-27 | 0.014023 |
| 2026-01-28 | 0.013968 |
| 2026-01-29 | 0.013955 |
| 2026-01-30 | 0.013985 |
| 2026-01-31 | 0.014122 |
| 2026-02-01 | 0.014109 |
| 2026-02-02 | 0.014001 |
| 2026-02-03 | 0.014113 |
| 2026-02-04 | 0.014104 |
| 2026-02-05 | 0.014132 |
| 2026-02-06 | 0.014093 |
| 2026-02-07 | 0.014085 |
| 2026-02-08 | 0.014084 |
| 2026-02-09 | 0.013999 |
| 2026-02-10 | 0.014005 |
| 2026-02-11 | 0.014002 |
| 2026-02-12 | 0.013954 |
| 2026-02-13 | 0.014053 |
| 2026-02-14 | 0.01405 |
| 2026-02-15 | 0.014011 |
| 2026-02-16 | 0.014027 |
| 2026-02-17 | 0.014062 |
| 2026-02-18 | 0.014045 |
| 2026-02-19 | 0.014115 |
| 2026-02-20 | 0.014099 |
| 2026-02-21 | 0.01411 |
| 2026-02-22 | 0.014096 |
| 2026-02-23 | 0.014132 |
| 2026-02-24 | 0.01411 |
| 2026-02-25 | 0.014082 |
| 2026-02-26 | 0.014104 |
| 2026-02-27 | 0.014076 |
| 2026-02-28 | 0.014088 |
| 2026-03-01 | 0.014109 |
| 2026-03-02 | 0.014212 |
| 2026-03-03 | 0.014353 |
| 2026-03-04 | 0.014315 |
| 2026-03-05 | 0.014386 |
| 2026-03-06 | 0.014465 |
| 2026-03-07 | 0.014398 |
| 2026-03-08 | 0.014456 |
| 2026-03-09 | 0.014452 |
| 2026-03-10 | 0.01438 |
| 2026-03-11 | 0.014408 |
| 2026-03-12 | 0.014479 |
| 2026-03-13 | 0.01454 |
| 2026-03-14 | 0.01468 |
| 2026-03-15 | 0.014668 |
| 2026-03-16 | 0.014573 |
| 2026-03-17 | 0.014524 |
| 2026-03-18 | 0.014576 |
| 2026-03-19 | 0.014576 |
| 2026-03-20 | 0.014543 |
| 2026-03-21 | 0.0145 |
| 2026-03-22 | 0.01451 |
| 2026-03-23 | 0.014455 |
| 2026-03-24 | 0.014469 |
| 2026-03-25 | 0.014436 |
| 2026-03-26 | 0.014482 |
| 2026-03-27 | 0.014606 |
| 2026-03-28 | 0.014585 |
| 2026-03-29 | 0.014596 |
| 2026-03-30 | 0.014644 |
| 2026-03-31 | 0.014564 |
| 2026-04-01 | 0.014463 |
| 2026-04-02 | 0.014558 |
| 2026-04-03 | 0.014552 |
| 2026-04-04 | 0.014575 |
| 2026-04-05 | 0.014568 |
| 2026-04-06 | 0.014552 |
| 2026-04-07 | 0.014527 |
| 2026-04-08 | 0.014277 |
| 2026-04-09 | 0.014298 |
| 2026-04-10 | 0.014235 |
| 2026-04-11 | 0.014233 |
| 2026-04-12 | 0.014295 |
| 2026-04-13 | 0.014308 |
| 2026-04-14 | 0.014136 |
| 2026-04-15 | 0.014113 |
| 2026-04-16 | 0.014147 |
| 2026-04-17 | 0.014118 |
| 2026-04-18 | 0.014123 |
| 2026-04-19 | 0.014122 |
| 2026-04-20 | 0.014087 |
| 2026-04-21 | 0.014111 |
| 2026-04-22 | 0.014182 |
| 2026-04-23 | 0.014202 |
| 2026-04-24 | 0.014243 |
| 2026-04-25 | 0.014238 |
| 2026-04-26 | 0.014245 |
| 2026-04-27 | 0.014206 |
| 2026-04-28 | 0.014204 |
| 2026-04-29 | 0.014261 |
| 2026-04-30 | 0.014251 |
| 2026-05-01 | 0.014208 |
| 2026-05-02 | 0.014222 |
| 2026-05-03 | 0.014209 |
| 2026-05-04 | 0.014265 |
| 2026-05-05 | 0.014284 |
| 2026-05-06 | 0.014182 |
| 2026-05-07 | 0.014073 |
| 2026-05-08 | 0.014049 |
| 2026-05-09 | 0.014129 |
| 2026-05-10 | 0.014125 |
| 2026-05-11 | 0.014145 |
| 2026-05-12 | 0.014163 |
| 2026-05-14 | 0.014207 |
| 2026-05-15 | 0.014241 |
| 2026-05-16 | 0.014301 |
| 2026-05-17 | 0.014301 |
| 2026-05-18 | 0.014245 |
| 2026-05-19 | 0.0143 |
| 2026-05-20 | 0.014333 |
| 2026-05-21 | 0.014317 |
| 2026-05-23 | 0.014312 |
| 2026-05-24 | 0.014264 |
| 2026-05-25 | 0.014259 |
| 2026-05-26 | 0.014247 |
| 2026-05-27 | 0.014224 |
| 2026-05-28 | 0.014239 |
| 2026-05-29 | 0.014244 |
| 2026-05-30 | 0.014189 |
| 2026-05-31 | 0.014219 |
| 2026-06-01 | 0.014225 |
| 2026-06-02 | 0.0142 |
| 2026-06-03 | 0.014236 |
| 2026-06-04 | 0.014208 |
| 2026-06-05 | 0.014175 |
| 2026-06-06 | 0.014337 |
| 2026-06-09 | 0.014242 |
| 2026-06-10 | 0.01429 |
| 2026-06-11 | 0.014294 |
| 2026-06-12 | 0.014274 |
| 2026-06-13 | 0.014254 |
| 2026-06-14 | 0.014209 |
| 2026-06-15 | 0.014184 |
| 2026-06-16 | 0.014051 |
| 2026-06-17 | 0.014124 |
| 2026-06-18 | 0.014267 |
| 2026-06-19 | 0.014317 |
| 2026-06-20 | 0.014407 |
| 2026-06-21 | 0.014397 |
| 2026-06-22 | 0.014414 |
| 2026-06-23 | 0.014507 |
| 2026-06-24 | 0.014559 |
| 2026-06-25 | 0.014584 |
| 2026-06-26 | 0.014512 |
| 2026-06-27 | 0.014537 |
| 2026-06-28 | 0.01453 |
| 2026-06-29 | 0.014504 |
| 2026-06-30 | 0.014519 |
| 2026-07-01 | 0.014535 |
| 2026-07-02 | 0.014491 |
| 2026-07-03 | 0.014433 |
| 2026-07-04 | 0.014428 |
| 2026-07-05 | 0.01441 |
| 2026-07-06 | 0.014436 |
| 2026-07-07 | 0.014461 |
| 2026-07-08 | 0.014485 |
| 2026-07-09 | 0.01445 |
| 2026-07-10 | 0.014453 |
| 2026-07-11 | 0.014448 |
| 2026-07-12 | 0.014489 |
| 2026-07-13 | 0.014424 |
| 2026-07-14 | 0.01448 |
| 2026-07-15 | 0.014476 |
| 2026-07-16 | 0.014391 |
| 2026-07-17 | 0.014375 |
| 2026-07-18 | 0.014381 |
| 2026-07-19 | 0.014412 |
| 2026-07-20 | 0.014396 |
| 2026-07-21 | 0.01438 |
| 2026-07-22 | 0.014395 |
| 2026-07-23 | 0.014446 |
| 2026-07-24 | 0.014459 |
| 2026-07-25 | 0.014473 |
| 2026-07-26 | 0.014439 |
| 2026-07-27 | 0.014425 |
| 2026-07-28 | 0.014472 |
| 2026-07-29 | 0.014493 |
| 2026-07-30 | 0.014335 |
| 2026-07-31 | 0.014374 |
| 2026-08-01 | 0.014342 |
| 2026-08-02 | 0.014274 |
| 2026-08-03 | 0.014313 |
| 2026-08-04 | 0.01431 |
| 2026-08-05 | 0.01427 |
| 2026-08-06 | 0.014277 |
| 2026-08-07 | 0.014296 |
| 2026-08-08 | 0.014286 |
| 2026-08-09 | 0.014269 |
| 2026-08-10 | 0.014298 |
| 2026-08-11 | 0.014284 |
| 2026-08-12 | 0.014272 |
| 2026-08-13 | 0.014278 |
| 2026-08-14 | 0.014227 |
| 2026-08-15 | 0.014236 |
| 2026-08-16 | 0.014225 |
| 2026-08-17 | 0.014212 |
| 2026-08-18 | 0.014215 |
| 2026-08-20 | 0.0141 |
| 2026-08-21 | 0.014007 |
| 2026-08-22 | 0.014035 |
| 2026-08-23 | 0.014034 |
| 2026-08-24 | 0.014026 |
| 2026-08-25 | 0.014033 |
| 2026-08-26 | 0.014022 |
| 2026-08-27 | 0.014072 |
| 2026-08-28 | 0.014107 |
| 2026-08-29 | 0.014159 |
| 2026-08-30 | 0.014163 |
| 2026-08-31 | 0.014142 |
| 2026-09-01 | 0.014154 |
| 2026-09-02 | 0.014172 |
| 2026-09-03 | 0.014164 |
| 2026-09-04 | 0.014143 |
| 2026-09-05 | 0.014168 |
| 2026-09-06 | 0.014148 |
| 2026-09-07 | 0.014142 |
| 2026-09-08 | 0.01414 |
| 2026-09-09 | 0.014149 |
| 2026-09-10 | 0.014166 |
| 2026-09-11 | 0.01419 |
| 2026-09-12 | 0.014248 |
| 2026-09-13 | 0.01419 |
| 2026-09-14 | 0.014297 |
| 2026-09-15 | 0.014292 |
| 2026-09-16 | 0.014311 |
| 2026-09-17 | 0.014395 |
| 2026-09-18 | 0.014395 |
| 2026-09-19 | 0.014504 |
| 2026-09-20 | 0.014381 |
| 2026-09-21 | 0.014444 |
| 2026-09-22 | 0.014431 |
| 2026-09-23 | 0.014488 |
| 2026-09-24 | 0.014499 |
| 2026-09-25 | 0.014465 |
| 2026-09-26 | 0.014498 |
| 2026-09-27 | 0.014524 |
| 2026-09-28 | 0.01452 |
| 2026-09-30 | 0.014592 |
| 2026-10-02 | 0.014725 |
| 2026-10-03 | 0.014729 |
| 2026-10-05 | 0.014776 |
| 2026-10-06 | 0.014692 |
| 2026-10-07 | 0.014809 |
| 2026-10-08 | 0.014787 |
| 2026-10-09 | 0.014703 |
| 2026-10-10 | 0.014757 |
| 2026-10-11 | 0.014759 |
| 2026-10-12 | 0.014774 |
| 2026-10-13 | 0.014768 |
| 2026-10-14 | 0.014751 |
| 2026-10-15 | 0.014726 |
| 2026-10-16 | 0.014646 |
| 2026-10-17 | 0.014675 |
| 2026-10-18 | 0.014697 |
| 2026-10-19 | 0.014674 |
| 2026-10-20 | 0.014701 |
| 2026-10-21 | 0.014636 |
| 2026-10-22 | 0.014674 |
| 2026-10-23 | 0.014715 |
| 2026-10-24 | 0.014711 |
| 2026-10-25 | 0.014697 |
| 2026-10-26 | 0.014768 |
| 2026-10-27 | 0.014766 |
| 2026-10-28 | 0.014797 |
| 2026-10-29 | 0.014735 |
High
0.01784
Low
0.01395
Average
0.01510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/CZK API questions
How do I get the RWF/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/CZK rate in rates.CZK.
How far back does RWF/CZK historical data go?
Daily RWF/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.