RWF to CRC exchange rate API
Rwanda Franc to Costa Rican Colon · quoted 2026-10-25
0.30702
▼ +19.36% over 2Y
1 RWF = 0.30702 CRC · 1 CRC = 3.2571 RWF · Get this rate via the API
1 RWF buys 0.30702 CRC as of 2026-10-25, so 1 CRC buys 3.2571 RWF. Over the last 2 years, RWF/CRC traded between 0.30282 and 0.38262, averaged 0.33970 and fell 19.36%. The API holds daily RWF/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 0.38075 |
| 2024-10-26 | 0.38137 |
| 2024-10-27 | 0.382624 |
| 2024-10-28 | 0.380481 |
| 2024-10-29 | 0.378647 |
| 2024-10-30 | 0.378347 |
| 2024-10-31 | 0.377122 |
| 2024-11-01 | 0.377116 |
| 2024-11-02 | 0.376463 |
| 2024-11-03 | 0.378327 |
| 2024-11-04 | 0.375714 |
| 2024-11-05 | 0.375114 |
| 2024-11-06 | 0.37524 |
| 2024-11-07 | 0.37575 |
| 2024-11-08 | 0.375668 |
| 2024-11-09 | 0.374159 |
| 2024-11-10 | 0.377857 |
| 2024-11-11 | 0.373134 |
| 2024-11-12 | 0.372198 |
| 2024-11-13 | 0.374327 |
| 2024-11-14 | 0.373988 |
| 2024-11-15 | 0.372964 |
| 2024-11-16 | 0.373401 |
| 2024-11-17 | 0.37407 |
| 2024-11-18 | 0.370725 |
| 2024-11-19 | 0.371958 |
| 2024-11-20 | 0.371491 |
| 2024-11-21 | 0.369008 |
| 2024-11-22 | 0.371084 |
| 2024-11-23 | 0.370717 |
| 2024-11-24 | 0.37437 |
| 2024-11-25 | 0.373447 |
| 2024-11-26 | 0.372386 |
| 2024-11-27 | 0.372218 |
| 2024-11-28 | 0.370055 |
| 2024-11-29 | 0.371526 |
| 2024-11-30 | 0.370729 |
| 2024-12-01 | 0.372198 |
| 2024-12-02 | 0.370279 |
| 2024-12-03 | 0.369495 |
| 2024-12-04 | 0.368144 |
| 2024-12-05 | 0.366833 |
| 2024-12-06 | 0.366391 |
| 2024-12-07 | 0.367614 |
| 2024-12-08 | 0.368562 |
| 2024-12-09 | 0.367156 |
| 2024-12-10 | 0.366559 |
| 2024-12-11 | 0.365699 |
| 2024-12-12 | 0.36534 |
| 2024-12-13 | 0.363819 |
| 2024-12-14 | 0.362147 |
| 2024-12-15 | 0.368888 |
| 2024-12-16 | 0.368853 |
| 2024-12-17 | 0.369306 |
| 2024-12-18 | 0.36938 |
| 2024-12-19 | 0.368749 |
| 2024-12-20 | 0.36766 |
| 2024-12-21 | 0.365493 |
| 2024-12-22 | 0.369632 |
| 2024-12-23 | 0.366865 |
| 2024-12-24 | 0.364796 |
| 2024-12-25 | 0.365827 |
| 2024-12-26 | 0.363728 |
| 2024-12-27 | 0.363482 |
| 2024-12-28 | 0.361782 |
| 2024-12-29 | 0.370055 |
| 2024-12-30 | 0.363775 |
| 2024-12-31 | 0.366683 |
| 2025-01-01 | 0.364673 |
| 2025-01-02 | 0.365304 |
| 2025-01-03 | 0.368656 |
| 2025-01-04 | 0.36992 |
| 2025-01-05 | 0.369935 |
| 2025-01-06 | 0.368644 |
| 2025-01-07 | 0.366391 |
| 2025-01-08 | 0.36694 |
| 2025-01-09 | 0.366306 |
| 2025-01-10 | 0.364853 |
| 2025-01-11 | 0.366862 |
| 2025-01-12 | 0.367057 |
| 2025-01-13 | 0.364832 |
| 2025-01-14 | 0.363907 |
| 2025-01-15 | 0.363639 |
| 2025-01-16 | 0.362314 |
| 2025-01-17 | 0.362631 |
| 2025-01-18 | 0.364639 |
| 2025-01-19 | 0.364172 |
| 2025-01-20 | 0.360424 |
| 2025-01-21 | 0.360612 |
| 2025-01-22 | 0.360103 |
| 2025-01-23 | 0.361463 |
| 2025-01-24 | 0.361157 |
| 2025-01-25 | 0.360186 |
| 2025-01-26 | 0.36599 |
| 2025-01-27 | 0.362222 |
| 2025-01-28 | 0.363052 |
| 2025-01-29 | 0.36306 |
| 2025-01-30 | 0.363337 |
| 2025-01-31 | 0.362379 |
| 2025-02-01 | 0.355991 |
| 2025-02-02 | 0.367189 |
| 2025-02-03 | 0.355181 |
| 2025-02-04 | 0.356856 |
| 2025-02-05 | 0.36247 |
| 2025-02-06 | 0.363177 |
| 2025-02-07 | 0.3654 |
| 2025-02-08 | 0.362679 |
| 2025-02-09 | 0.36712 |
| 2025-02-10 | 0.360299 |
| 2025-02-11 | 0.359846 |
| 2025-02-12 | 0.362563 |
| 2025-02-13 | 0.362836 |
| 2025-02-14 | 0.362798 |
| 2025-02-15 | 0.362174 |
| 2025-02-16 | 0.363749 |
| 2025-02-17 | 0.361543 |
| 2025-02-18 | 0.362039 |
| 2025-02-19 | 0.360473 |
| 2025-02-20 | 0.361466 |
| 2025-02-21 | 0.36133 |
| 2025-02-22 | 0.360792 |
| 2025-02-23 | 0.363527 |
| 2025-02-24 | 0.359421 |
| 2025-02-25 | 0.360801 |
| 2025-02-26 | 0.360835 |
| 2025-02-27 | 0.360704 |
| 2025-02-28 | 0.360093 |
| 2025-03-01 | 0.359059 |
| 2025-03-02 | 0.362726 |
| 2025-03-03 | 0.359793 |
| 2025-03-04 | 0.354965 |
| 2025-03-05 | 0.356932 |
| 2025-03-06 | 0.358053 |
| 2025-03-07 | 0.35727 |
| 2025-03-08 | 0.356514 |
| 2025-03-09 | 0.359125 |
| 2025-03-10 | 0.35931 |
| 2025-03-11 | 0.358136 |
| 2025-03-12 | 0.354727 |
| 2025-03-13 | 0.35396 |
| 2025-03-14 | 0.354664 |
| 2025-03-15 | 0.355936 |
| 2025-03-16 | 0.354963 |
| 2025-03-17 | 0.353438 |
| 2025-03-18 | 0.352531 |
| 2025-03-19 | 0.351403 |
| 2025-03-20 | 0.351946 |
| 2025-03-21 | 0.353963 |
| 2025-03-22 | 0.353304 |
| 2025-03-23 | 0.347466 |
| 2025-03-25 | 0.350349 |
| 2025-03-26 | 0.351855 |
| 2025-03-27 | 0.351797 |
| 2025-03-28 | 0.349755 |
| 2025-03-29 | 0.349772 |
| 2025-03-30 | 0.355481 |
| 2025-03-31 | 0.352143 |
| 2025-04-01 | 0.351531 |
| 2025-04-02 | 0.351422 |
| 2025-04-03 | 0.35238 |
| 2025-04-04 | 0.353243 |
| 2025-04-05 | 0.355352 |
| 2025-04-06 | 0.360107 |
| 2025-04-07 | 0.350075 |
| 2025-04-08 | 0.355805 |
| 2025-04-09 | 0.35806 |
| 2025-04-10 | 0.359776 |
| 2025-04-11 | 0.359882 |
| 2025-04-12 | 0.361852 |
| 2025-04-13 | 0.359904 |
| 2025-04-14 | 0.359923 |
| 2025-04-15 | 0.358375 |
| 2025-04-16 | 0.358356 |
| 2025-04-17 | 0.354587 |
| 2025-04-18 | 0.35474 |
| 2025-04-19 | 0.354459 |
| 2025-04-20 | 0.356599 |
| 2025-04-21 | 0.355295 |
| 2025-04-22 | 0.355102 |
| 2025-04-23 | 0.355292 |
| 2025-04-24 | 0.352222 |
| 2025-04-25 | 0.351886 |
| 2025-04-26 | 0.354467 |
| 2025-04-27 | 0.359308 |
| 2025-04-28 | 0.357645 |
| 2025-04-29 | 0.356946 |
| 2025-04-30 | 0.357146 |
| 2025-05-01 | 0.355965 |
| 2025-05-02 | 0.357399 |
| 2025-05-03 | 0.355759 |
| 2025-05-04 | 0.358754 |
| 2025-05-05 | 0.358151 |
| 2025-05-06 | 0.357642 |
| 2025-05-08 | 0.35747 |
| 2025-05-09 | 0.356337 |
| 2025-05-10 | 0.35667 |
| 2025-05-11 | 0.360598 |
| 2025-05-12 | 0.355667 |
| 2025-05-13 | 0.35582 |
| 2025-05-14 | 0.356366 |
| 2025-05-15 | 0.355851 |
| 2025-05-17 | 0.356319 |
| 2025-05-18 | 0.358584 |
| 2025-05-19 | 0.35519 |
| 2025-05-20 | 0.353519 |
| 2025-05-21 | 0.356056 |
| 2025-05-22 | 0.356673 |
| 2025-05-23 | 0.356096 |
| 2025-05-24 | 0.357588 |
| 2025-05-25 | 0.360338 |
| 2025-05-26 | 0.356405 |
| 2025-05-27 | 0.355511 |
| 2025-05-28 | 0.358413 |
| 2025-05-29 | 0.359165 |
| 2025-05-30 | 0.358634 |
| 2025-05-31 | 0.358875 |
| 2025-06-01 | 0.359131 |
| 2025-06-02 | 0.359355 |
| 2025-06-03 | 0.35557 |
| 2025-06-04 | 0.355357 |
| 2025-06-05 | 0.358148 |
| 2025-06-06 | 0.359542 |
| 2025-06-07 | 0.359457 |
| 2025-06-08 | 0.360732 |
| 2025-06-09 | 0.360119 |
| 2025-06-10 | 0.353585 |
| 2025-06-11 | 0.35325 |
| 2025-06-12 | 0.355861 |
| 2025-06-13 | 0.355095 |
| 2025-06-14 | 0.353425 |
| 2025-06-15 | 0.354524 |
| 2025-06-16 | 0.351129 |
| 2025-06-17 | 0.351461 |
| 2025-06-18 | 0.35374 |
| 2025-06-19 | 0.354225 |
| 2025-06-20 | 0.352786 |
| 2025-06-21 | 0.349992 |
| 2025-06-22 | 0.355143 |
| 2025-06-23 | 0.350451 |
| 2025-06-24 | 0.351361 |
| 2025-06-25 | 0.351327 |
| 2025-06-26 | 0.351057 |
| 2025-06-27 | 0.351174 |
| 2025-06-28 | 0.350896 |
| 2025-06-29 | 0.351968 |
| 2025-06-30 | 0.350165 |
| 2025-07-01 | 0.351974 |
| 2025-07-02 | 0.35182 |
| 2025-07-03 | 0.351772 |
| 2025-07-04 | 0.351747 |
| 2025-07-05 | 0.351461 |
| 2025-07-06 | 0.351255 |
| 2025-07-07 | 0.351341 |
| 2025-07-08 | 0.351138 |
| 2025-07-09 | 0.351113 |
| 2025-07-10 | 0.350883 |
| 2025-07-11 | 0.350739 |
| 2025-07-12 | 0.350995 |
| 2025-07-13 | 0.351131 |
| 2025-07-14 | 0.350599 |
| 2025-07-15 | 0.34977 |
| 2025-07-16 | 0.34888 |
| 2025-07-17 | 0.350205 |
| 2025-07-18 | 0.351122 |
| 2025-07-19 | 0.350574 |
| 2025-07-20 | 0.349433 |
| 2025-07-21 | 0.349599 |
| 2025-07-22 | 0.349662 |
| 2025-07-23 | 0.350167 |
| 2025-07-24 | 0.350178 |
| 2025-07-25 | 0.350051 |
| 2025-07-26 | 0.349988 |
| 2025-07-27 | 0.352321 |
| 2025-07-28 | 0.350222 |
| 2025-07-29 | 0.350984 |
| 2025-07-30 | 0.350423 |
| 2025-07-31 | 0.35059 |
| 2025-08-01 | 0.350653 |
| 2025-08-02 | 0.350763 |
| 2025-08-03 | 0.350489 |
| 2025-08-04 | 0.350242 |
| 2025-08-05 | 0.350036 |
| 2025-08-06 | 0.349416 |
| 2025-08-07 | 0.350572 |
| 2025-08-08 | 0.350742 |
| 2025-08-09 | 0.350287 |
| 2025-08-10 | 0.349727 |
| 2025-08-11 | 0.350108 |
| 2025-08-12 | 0.350088 |
| 2025-08-13 | 0.35032 |
| 2025-08-14 | 0.350182 |
| 2025-08-15 | 0.349381 |
| 2025-08-16 | 0.348869 |
| 2025-08-17 | 0.348002 |
| 2025-08-18 | 0.349307 |
| 2025-08-19 | 0.349609 |
| 2025-08-20 | 0.349789 |
| 2025-08-21 | 0.349192 |
| 2025-08-22 | 0.348491 |
| 2025-08-23 | 0.347972 |
| 2025-08-24 | 0.347758 |
| 2025-08-25 | 0.349857 |
| 2025-08-26 | 0.35013 |
| 2025-08-27 | 0.349943 |
| 2025-08-28 | 0.348835 |
| 2025-08-29 | 0.348955 |
| 2025-08-30 | 0.350052 |
| 2025-08-31 | 0.349732 |
| 2025-09-01 | 0.349443 |
| 2025-09-02 | 0.34909 |
| 2025-09-03 | 0.349263 |
| 2025-09-04 | 0.349345 |
| 2025-09-05 | 0.349625 |
| 2025-09-06 | 0.350097 |
| 2025-09-07 | 0.350133 |
| 2025-09-08 | 0.349682 |
| 2025-09-09 | 0.349043 |
| 2025-09-10 | 0.34817 |
| 2025-09-11 | 0.348027 |
| 2025-09-13 | 0.348446 |
| 2025-09-14 | 0.348055 |
| 2025-09-15 | 0.347691 |
| 2025-09-16 | 0.348263 |
| 2025-09-17 | 0.34822 |
| 2025-09-18 | 0.348699 |
| 2025-09-19 | 0.348659 |
| 2025-09-20 | 0.347563 |
| 2025-09-21 | 0.347446 |
| 2025-09-22 | 0.347441 |
| 2025-09-23 | 0.348847 |
| 2025-09-24 | 0.348336 |
| 2025-09-25 | 0.348223 |
| 2025-09-26 | 0.347016 |
| 2025-09-27 | 0.347891 |
| 2025-09-28 | 0.348383 |
| 2025-09-29 | 0.348554 |
| 2025-09-30 | 0.347343 |
| 2025-10-01 | 0.347385 |
| 2025-10-02 | 0.347964 |
| 2025-10-03 | 0.347442 |
| 2025-10-04 | 0.347142 |
| 2025-10-05 | 0.347698 |
| 2025-10-06 | 0.346245 |
| 2025-10-07 | 0.346774 |
| 2025-10-08 | 0.347354 |
| 2025-10-09 | 0.346924 |
| 2025-10-10 | 0.346176 |
| 2025-10-11 | 0.347103 |
| 2025-10-12 | 0.347159 |
| 2025-10-13 | 0.347319 |
| 2025-10-14 | 0.346697 |
| 2025-10-15 | 0.347916 |
| 2025-10-16 | 0.347154 |
| 2025-10-17 | 0.346102 |
| 2025-10-18 | 0.346427 |
| 2025-10-19 | 0.345879 |
| 2025-10-20 | 0.345795 |
| 2025-10-21 | 0.346267 |
| 2025-10-22 | 0.345923 |
| 2025-10-23 | 0.34626 |
| 2025-10-24 | 0.346205 |
| 2025-10-25 | 0.34601 |
| 2025-10-26 | 0.345967 |
| 2025-10-27 | 0.345708 |
| 2025-10-28 | 0.345688 |
| 2025-10-29 | 0.345597 |
| 2025-10-30 | 0.345851 |
| 2025-10-31 | 0.346122 |
| 2025-11-01 | 0.345541 |
| 2025-11-02 | 0.345441 |
| 2025-11-03 | 0.345678 |
| 2025-11-04 | 0.346407 |
| 2025-11-05 | 0.346159 |
| 2025-11-06 | 0.346143 |
| 2025-11-07 | 0.345839 |
| 2025-11-08 | 0.34585 |
| 2025-11-09 | 0.346328 |
| 2025-11-10 | 0.346305 |
| 2025-11-11 | 0.345807 |
| 2025-11-12 | 0.345812 |
| 2025-11-13 | 0.346122 |
| 2025-11-14 | 0.345421 |
| 2025-11-15 | 0.345394 |
| 2025-11-16 | 0.344036 |
| 2025-11-17 | 0.344979 |
| 2025-11-18 | 0.344187 |
| 2025-11-19 | 0.344308 |
| 2025-11-20 | 0.343951 |
| 2025-11-21 | 0.344395 |
| 2025-11-22 | 0.344788 |
| 2025-11-23 | 0.343586 |
| 2025-11-24 | 0.344273 |
| 2025-11-25 | 0.344384 |
| 2025-11-26 | 0.344109 |
| 2025-11-27 | 0.343784 |
| 2025-11-28 | 0.343134 |
| 2025-11-29 | 0.339861 |
| 2025-11-30 | 0.338904 |
| 2025-12-01 | 0.342036 |
| 2025-12-02 | 0.338382 |
| 2025-12-03 | 0.339565 |
| 2025-12-04 | 0.339206 |
| 2025-12-05 | 0.33791 |
| 2025-12-06 | 0.336598 |
| 2025-12-07 | 0.33614 |
| 2025-12-08 | 0.336785 |
| 2025-12-09 | 0.335689 |
| 2025-12-11 | 0.340949 |
| 2025-12-12 | 0.343558 |
| 2025-12-13 | 0.344446 |
| 2025-12-14 | 0.342338 |
| 2025-12-15 | 0.344074 |
| 2025-12-16 | 0.343111 |
| 2025-12-17 | 0.342437 |
| 2025-12-18 | 0.342474 |
| 2025-12-19 | 0.342929 |
| 2025-12-20 | 0.342679 |
| 2025-12-21 | 0.341143 |
| 2025-12-22 | 0.342699 |
| 2025-12-23 | 0.341799 |
| 2025-12-24 | 0.342032 |
| 2025-12-25 | 0.340578 |
| 2025-12-26 | 0.339936 |
| 2025-12-27 | 0.340165 |
| 2025-12-28 | 0.341955 |
| 2025-12-29 | 0.340333 |
| 2025-12-30 | 0.340779 |
| 2025-12-31 | 0.341727 |
| 2026-01-01 | 0.341203 |
| 2026-01-02 | 0.341717 |
| 2026-01-03 | 0.342633 |
| 2026-01-04 | 0.34294 |
| 2026-01-05 | 0.341304 |
| 2026-01-06 | 0.341673 |
| 2026-01-07 | 0.34133 |
| 2026-01-08 | 0.341303 |
| 2026-01-09 | 0.34124 |
| 2026-01-10 | 0.341538 |
| 2026-01-11 | 0.342031 |
| 2026-01-12 | 0.341278 |
| 2026-01-13 | 0.341305 |
| 2026-01-14 | 0.341159 |
| 2026-01-15 | 0.339836 |
| 2026-01-16 | 0.339294 |
| 2026-01-17 | 0.334958 |
| 2026-01-18 | 0.334858 |
| 2026-01-19 | 0.335874 |
| 2026-01-20 | 0.334368 |
| 2026-01-21 | 0.334662 |
| 2026-01-22 | 0.33744 |
| 2026-01-23 | 0.33952 |
| 2026-01-24 | 0.339649 |
| 2026-01-25 | 0.342006 |
| 2026-01-26 | 0.342005 |
| 2026-01-27 | 0.342803 |
| 2026-01-28 | 0.342221 |
| 2026-01-29 | 0.340116 |
| 2026-01-30 | 0.339374 |
| 2026-01-31 | 0.342268 |
| 2026-02-01 | 0.340862 |
| 2026-02-02 | 0.338959 |
| 2026-02-03 | 0.340368 |
| 2026-02-04 | 0.339147 |
| 2026-02-05 | 0.340062 |
| 2026-02-06 | 0.34006 |
| 2026-02-07 | 0.33983 |
| 2026-02-08 | 0.338753 |
| 2026-02-09 | 0.340381 |
| 2026-02-10 | 0.339695 |
| 2026-02-11 | 0.339853 |
| 2026-02-12 | 0.338779 |
| 2026-02-13 | 0.335327 |
| 2026-02-14 | 0.333506 |
| 2026-02-15 | 0.3315 |
| 2026-02-16 | 0.332453 |
| 2026-02-17 | 0.330586 |
| 2026-02-18 | 0.329049 |
| 2026-02-19 | 0.330648 |
| 2026-02-20 | 0.329688 |
| 2026-02-21 | 0.327585 |
| 2026-02-22 | 0.326067 |
| 2026-02-23 | 0.326493 |
| 2026-02-24 | 0.326737 |
| 2026-02-25 | 0.325316 |
| 2026-02-26 | 0.324862 |
| 2026-02-27 | 0.324851 |
| 2026-02-28 | 0.324273 |
| 2026-03-01 | 0.322883 |
| 2026-03-02 | 0.323909 |
| 2026-03-03 | 0.3223 |
| 2026-03-04 | 0.321875 |
| 2026-03-05 | 0.323142 |
| 2026-03-06 | 0.323762 |
| 2026-03-07 | 0.327806 |
| 2026-03-08 | 0.326608 |
| 2026-03-09 | 0.328353 |
| 2026-03-10 | 0.326318 |
| 2026-03-11 | 0.323047 |
| 2026-03-12 | 0.323738 |
| 2026-03-13 | 0.322676 |
| 2026-03-14 | 0.322876 |
| 2026-03-15 | 0.321997 |
| 2026-03-16 | 0.322825 |
| 2026-03-17 | 0.321683 |
| 2026-03-18 | 0.320806 |
| 2026-03-19 | 0.320525 |
| 2026-03-20 | 0.320593 |
| 2026-03-21 | 0.320357 |
| 2026-03-22 | 0.319493 |
| 2026-03-23 | 0.320856 |
| 2026-03-24 | 0.319292 |
| 2026-03-25 | 0.319301 |
| 2026-03-26 | 0.318534 |
| 2026-03-27 | 0.317868 |
| 2026-03-28 | 0.317883 |
| 2026-03-29 | 0.318092 |
| 2026-03-30 | 0.318551 |
| 2026-03-31 | 0.317755 |
| 2026-04-01 | 0.318367 |
| 2026-04-02 | 0.318117 |
| 2026-04-03 | 0.317822 |
| 2026-04-04 | 0.318112 |
| 2026-04-05 | 0.318374 |
| 2026-04-06 | 0.318317 |
| 2026-04-07 | 0.318367 |
| 2026-04-08 | 0.316497 |
| 2026-04-09 | 0.318292 |
| 2026-04-10 | 0.317702 |
| 2026-04-11 | 0.316779 |
| 2026-04-12 | 0.316924 |
| 2026-04-13 | 0.316924 |
| 2026-04-14 | 0.316057 |
| 2026-04-15 | 0.314366 |
| 2026-04-16 | 0.313389 |
| 2026-04-17 | 0.313639 |
| 2026-04-18 | 0.312142 |
| 2026-04-19 | 0.312115 |
| 2026-04-20 | 0.31212 |
| 2026-04-21 | 0.311009 |
| 2026-04-22 | 0.311301 |
| 2026-04-23 | 0.311786 |
| 2026-04-24 | 0.31167 |
| 2026-04-25 | 0.311352 |
| 2026-04-26 | 0.311352 |
| 2026-04-27 | 0.311352 |
| 2026-04-28 | 0.310033 |
| 2026-04-29 | 0.311384 |
| 2026-04-30 | 0.311369 |
| 2026-05-01 | 0.311036 |
| 2026-05-02 | 0.311143 |
| 2026-05-03 | 0.311143 |
| 2026-05-04 | 0.311143 |
| 2026-05-05 | 0.311358 |
| 2026-05-06 | 0.311141 |
| 2026-05-07 | 0.312025 |
| 2026-05-08 | 0.312893 |
| 2026-05-09 | 0.31472 |
| 2026-05-10 | 0.313579 |
| 2026-05-11 | 0.313579 |
| 2026-05-12 | 0.313211 |
| 2026-05-14 | 0.311529 |
| 2026-05-15 | 0.310697 |
| 2026-05-16 | 0.310235 |
| 2026-05-17 | 0.309525 |
| 2026-05-18 | 0.310075 |
| 2026-05-19 | 0.309631 |
| 2026-05-20 | 0.309341 |
| 2026-05-21 | 0.309187 |
| 2026-05-23 | 0.310194 |
| 2026-05-24 | 0.309034 |
| 2026-05-25 | 0.309411 |
| 2026-05-26 | 0.310182 |
| 2026-05-27 | 0.308646 |
| 2026-05-28 | 0.308869 |
| 2026-05-29 | 0.308941 |
| 2026-05-30 | 0.309297 |
| 2026-05-31 | 0.311554 |
| 2026-06-01 | 0.309091 |
| 2026-06-02 | 0.310529 |
| 2026-06-03 | 0.311619 |
| 2026-06-04 | 0.312815 |
| 2026-06-05 | 0.31337 |
| 2026-06-06 | 0.314474 |
| 2026-06-09 | 0.314481 |
| 2026-06-10 | 0.314573 |
| 2026-06-11 | 0.312677 |
| 2026-06-12 | 0.312621 |
| 2026-06-13 | 0.310622 |
| 2026-06-14 | 0.310878 |
| 2026-06-15 | 0.311917 |
| 2026-06-16 | 0.307619 |
| 2026-06-17 | 0.308718 |
| 2026-06-18 | 0.307112 |
| 2026-06-19 | 0.307459 |
| 2026-06-20 | 0.309832 |
| 2026-06-21 | 0.309259 |
| 2026-06-22 | 0.309616 |
| 2026-06-23 | 0.310211 |
| 2026-06-24 | 0.309629 |
| 2026-06-25 | 0.31 |
| 2026-06-26 | 0.309751 |
| 2026-06-27 | 0.309419 |
| 2026-06-28 | 0.30915 |
| 2026-06-29 | 0.309877 |
| 2026-06-30 | 0.310473 |
| 2026-07-01 | 0.310613 |
| 2026-07-02 | 0.310575 |
| 2026-07-03 | 0.310839 |
| 2026-07-04 | 0.311031 |
| 2026-07-05 | 0.309018 |
| 2026-07-06 | 0.310864 |
| 2026-07-07 | 0.310714 |
| 2026-07-08 | 0.310236 |
| 2026-07-09 | 0.309735 |
| 2026-07-10 | 0.30963 |
| 2026-07-11 | 0.309523 |
| 2026-07-12 | 0.307932 |
| 2026-07-13 | 0.309579 |
| 2026-07-14 | 0.309703 |
| 2026-07-15 | 0.309324 |
| 2026-07-16 | 0.30925 |
| 2026-07-17 | 0.308501 |
| 2026-07-18 | 0.308211 |
| 2026-07-19 | 0.305814 |
| 2026-07-20 | 0.308457 |
| 2026-07-21 | 0.308365 |
| 2026-07-22 | 0.308108 |
| 2026-07-23 | 0.308567 |
| 2026-07-24 | 0.309988 |
| 2026-07-25 | 0.309075 |
| 2026-07-26 | 0.308034 |
| 2026-07-27 | 0.309374 |
| 2026-07-28 | 0.309705 |
| 2026-07-29 | 0.309994 |
| 2026-07-30 | 0.308951 |
| 2026-07-31 | 0.309365 |
| 2026-08-01 | 0.309764 |
| 2026-08-02 | 0.306951 |
| 2026-08-03 | 0.309509 |
| 2026-08-04 | 0.309106 |
| 2026-08-05 | 0.308841 |
| 2026-08-06 | 0.309169 |
| 2026-08-07 | 0.309339 |
| 2026-08-08 | 0.309335 |
| 2026-08-09 | 0.306585 |
| 2026-08-10 | 0.309129 |
| 2026-08-11 | 0.308582 |
| 2026-08-12 | 0.308319 |
| 2026-08-13 | 0.307913 |
| 2026-08-14 | 0.305968 |
| 2026-08-15 | 0.305685 |
| 2026-08-16 | 0.304814 |
| 2026-08-17 | 0.305715 |
| 2026-08-18 | 0.305835 |
| 2026-08-20 | 0.307024 |
| 2026-08-21 | 0.308841 |
| 2026-08-22 | 0.308798 |
| 2026-08-23 | 0.305651 |
| 2026-08-24 | 0.308003 |
| 2026-08-25 | 0.307896 |
| 2026-08-26 | 0.308498 |
| 2026-08-27 | 0.308571 |
| 2026-08-28 | 0.308422 |
| 2026-08-29 | 0.307364 |
| 2026-08-30 | 0.305695 |
| 2026-08-31 | 0.307642 |
| 2026-09-01 | 0.306904 |
| 2026-09-02 | 0.307804 |
| 2026-09-03 | 0.307751 |
| 2026-09-04 | 0.307861 |
| 2026-09-05 | 0.306888 |
| 2026-09-06 | 0.306216 |
| 2026-09-07 | 0.308229 |
| 2026-09-08 | 0.30815 |
| 2026-09-09 | 0.308343 |
| 2026-09-10 | 0.30808 |
| 2026-09-11 | 0.307046 |
| 2026-09-12 | 0.306374 |
| 2026-09-13 | 0.304234 |
| 2026-09-14 | 0.306459 |
| 2026-09-15 | 0.305427 |
| 2026-09-16 | 0.30417 |
| 2026-09-17 | 0.305698 |
| 2026-09-18 | 0.303182 |
| 2026-09-19 | 0.306056 |
| 2026-09-20 | 0.302816 |
| 2026-09-21 | 0.304704 |
| 2026-09-22 | 0.30395 |
| 2026-09-23 | 0.306316 |
| 2026-09-24 | 0.305849 |
| 2026-09-25 | 0.307226 |
| 2026-09-26 | 0.307929 |
| 2026-09-27 | 0.307264 |
| 2026-09-28 | 0.307731 |
| 2026-09-30 | 0.309394 |
| 2026-10-02 | 0.309512 |
| 2026-10-03 | 0.310719 |
| 2026-10-05 | 0.310119 |
| 2026-10-06 | 0.310445 |
| 2026-10-07 | 0.309624 |
| 2026-10-08 | 0.309027 |
| 2026-10-09 | 0.308015 |
| 2026-10-10 | 0.307877 |
| 2026-10-11 | 0.307029 |
| 2026-10-12 | 0.308605 |
| 2026-10-13 | 0.308674 |
| 2026-10-14 | 0.309005 |
| 2026-10-15 | 0.308499 |
| 2026-10-16 | 0.30812 |
| 2026-10-17 | 0.308055 |
| 2026-10-18 | 0.30556 |
| 2026-10-19 | 0.307616 |
| 2026-10-20 | 0.30831 |
| 2026-10-21 | 0.308566 |
| 2026-10-22 | 0.309088 |
| 2026-10-23 | 0.308996 |
| 2026-10-24 | 0.30856 |
| 2026-10-25 | 0.307021 |
High
0.38262
Low
0.30282
Average
0.33970
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/CRC API questions
How do I get the RWF/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/CRC rate in rates.CRC.
How far back does RWF/CRC historical data go?
Daily RWF/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.