RWF to COP exchange rate API
Rwanda Franc to Colombian Peso · quoted 2026-10-30
2.1535
▼ +28.83% over 5Y
1 RWF = 2.1535 COP · 1 COP = 0.46436 RWF · Get this rate via the API
1 RWF buys 2.1535 COP as of 2026-10-30, so 1 COP buys 0.46436 RWF. Over the last 5 years, RWF/COP traded between 2.0675 and 3.2749, averaged 2.7073 and fell 28.83%. The API holds daily RWF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/COP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/COP over 5Y: show the values
| Date | COP |
|---|---|
| 2024-08-24 | 3.025855 |
| 2024-08-27 | 3.042404 |
| 2024-08-29 | 3.087895 |
| 2024-08-30 | 3.093542 |
| 2024-08-31 | 3.135975 |
| 2024-09-01 | 3.140629 |
| 2024-09-02 | 3.1386 |
| 2024-09-03 | 3.111486 |
| 2024-09-04 | 3.133888 |
| 2024-09-05 | 3.106176 |
| 2024-09-06 | 3.088405 |
| 2024-09-09 | 3.116311 |
| 2024-09-10 | 3.169061 |
| 2024-09-11 | 3.203869 |
| 2024-09-13 | 3.166536 |
| 2024-09-15 | 3.133267 |
| 2024-09-16 | 3.153726 |
| 2024-09-18 | 3.138028 |
| 2024-09-20 | 3.097721 |
| 2024-09-22 | 3.112926 |
| 2024-09-23 | 3.081801 |
| 2024-09-25 | 3.096185 |
| 2024-09-27 | 3.058356 |
| 2024-09-29 | 3.108102 |
| 2024-09-30 | 3.073169 |
| 2024-10-02 | 3.086278 |
| 2024-10-03 | 3.078921 |
| 2024-10-04 | 3.132423 |
| 2024-10-05 | 3.077093 |
| 2024-10-06 | 3.102446 |
| 2024-10-07 | 3.063404 |
| 2024-10-08 | 3.120222 |
| 2024-10-09 | 3.123471 |
| 2024-10-10 | 3.140642 |
| 2024-10-11 | 3.127823 |
| 2024-10-12 | 3.118137 |
| 2024-10-13 | 3.111685 |
| 2024-10-14 | 3.125627 |
| 2024-10-15 | 3.125992 |
| 2024-10-16 | 3.138907 |
| 2024-10-17 | 3.133648 |
| 2024-10-18 | 3.115731 |
| 2024-10-19 | 3.153897 |
| 2024-10-20 | 3.163517 |
| 2024-10-21 | 3.145304 |
| 2024-10-22 | 3.151251 |
| 2024-10-23 | 3.152703 |
| 2024-10-24 | 3.194146 |
| 2024-10-25 | 3.175772 |
| 2024-10-26 | 3.19764 |
| 2024-10-27 | 3.198515 |
| 2024-10-28 | 3.19441 |
| 2024-10-29 | 3.199377 |
| 2024-10-30 | 3.237426 |
| 2024-10-31 | 3.246318 |
| 2024-11-01 | 3.253572 |
| 2024-11-02 | 3.250309 |
| 2024-11-03 | 3.253112 |
| 2024-11-04 | 3.246972 |
| 2024-11-05 | 3.245979 |
| 2024-11-06 | 3.234329 |
| 2024-11-07 | 3.239095 |
| 2024-11-08 | 3.168949 |
| 2024-11-09 | 3.185778 |
| 2024-11-10 | 3.203145 |
| 2024-11-11 | 3.169993 |
| 2024-11-12 | 3.164517 |
| 2024-11-13 | 3.253648 |
| 2024-11-14 | 3.274931 |
| 2024-11-15 | 3.272715 |
| 2024-11-16 | 3.24166 |
| 2024-11-17 | 3.26665 |
| 2024-11-18 | 3.231123 |
| 2024-11-19 | 3.208417 |
| 2024-11-20 | 3.208329 |
| 2024-11-21 | 3.189783 |
| 2024-11-22 | 3.198778 |
| 2024-11-23 | 3.224128 |
| 2024-11-24 | 3.235072 |
| 2024-11-25 | 3.231484 |
| 2024-11-26 | 3.202245 |
| 2024-11-27 | 3.214543 |
| 2024-11-28 | 3.183718 |
| 2024-11-29 | 3.214876 |
| 2024-11-30 | 3.218594 |
| 2024-12-01 | 3.236389 |
| 2024-12-02 | 3.222699 |
| 2024-12-03 | 3.23665 |
| 2024-12-04 | 3.215758 |
| 2024-12-05 | 3.204891 |
| 2024-12-06 | 3.194704 |
| 2024-12-07 | 3.192379 |
| 2024-12-08 | 3.212564 |
| 2024-12-09 | 3.207456 |
| 2024-12-10 | 3.1939 |
| 2024-12-11 | 3.178962 |
| 2024-12-12 | 3.163574 |
| 2024-12-13 | 3.156713 |
| 2024-12-14 | 3.117764 |
| 2024-12-15 | 3.145498 |
| 2024-12-16 | 3.204344 |
| 2024-12-17 | 3.21271 |
| 2024-12-18 | 3.186806 |
| 2024-12-19 | 3.221047 |
| 2024-12-20 | 3.206873 |
| 2024-12-21 | 3.179819 |
| 2024-12-22 | 3.182233 |
| 2024-12-23 | 3.203442 |
| 2024-12-24 | 3.194452 |
| 2024-12-25 | 3.196303 |
| 2024-12-26 | 3.177781 |
| 2024-12-27 | 3.176963 |
| 2024-12-28 | 3.169694 |
| 2024-12-29 | 3.196747 |
| 2024-12-30 | 3.170132 |
| 2024-12-31 | 3.195816 |
| 2025-01-01 | 3.166474 |
| 2025-01-02 | 3.163514 |
| 2025-01-03 | 3.177966 |
| 2025-01-04 | 3.150978 |
| 2025-01-05 | 3.158221 |
| 2025-01-06 | 3.152105 |
| 2025-01-07 | 3.128823 |
| 2025-01-08 | 3.125233 |
| 2025-01-09 | 3.110792 |
| 2025-01-10 | 3.116819 |
| 2025-01-11 | 3.123819 |
| 2025-01-12 | 3.148924 |
| 2025-01-13 | 3.132592 |
| 2025-01-14 | 3.10527 |
| 2025-01-15 | 3.087657 |
| 2025-01-16 | 3.098834 |
| 2025-01-17 | 3.129125 |
| 2025-01-18 | 3.134001 |
| 2025-01-19 | 3.137324 |
| 2025-01-20 | 3.119542 |
| 2025-01-21 | 3.103839 |
| 2025-01-22 | 3.091568 |
| 2025-01-23 | 3.059895 |
| 2025-01-24 | 3.030952 |
| 2025-01-25 | 3.001459 |
| 2025-01-26 | 3.021981 |
| 2025-01-27 | 3.024994 |
| 2025-01-28 | 3.013922 |
| 2025-01-29 | 3.025762 |
| 2025-01-30 | 2.990296 |
| 2025-01-31 | 2.987242 |
| 2025-02-01 | 2.963191 |
| 2025-02-02 | 3.016671 |
| 2025-02-03 | 2.942958 |
| 2025-02-04 | 2.932602 |
| 2025-02-05 | 2.971115 |
| 2025-02-06 | 2.981119 |
| 2025-02-07 | 2.967233 |
| 2025-02-08 | 2.947815 |
| 2025-02-09 | 2.963258 |
| 2025-02-10 | 2.914825 |
| 2025-02-11 | 2.912287 |
| 2025-02-12 | 2.948479 |
| 2025-02-13 | 2.969017 |
| 2025-02-14 | 2.949419 |
| 2025-02-15 | 2.938752 |
| 2025-02-16 | 2.943748 |
| 2025-02-17 | 2.947197 |
| 2025-02-18 | 2.955994 |
| 2025-02-19 | 2.915772 |
| 2025-02-20 | 2.927188 |
| 2025-02-21 | 2.909174 |
| 2025-02-22 | 2.916901 |
| 2025-02-23 | 2.92712 |
| 2025-02-24 | 2.902446 |
| 2025-02-25 | 2.936689 |
| 2025-02-26 | 2.948035 |
| 2025-02-27 | 2.927227 |
| 2025-02-28 | 2.939403 |
| 2025-03-01 | 2.954981 |
| 2025-03-02 | 2.964445 |
| 2025-03-03 | 2.94838 |
| 2025-03-04 | 2.902611 |
| 2025-03-05 | 2.933799 |
| 2025-03-06 | 2.931893 |
| 2025-03-07 | 2.910244 |
| 2025-03-08 | 2.929854 |
| 2025-03-09 | 2.913066 |
| 2025-03-10 | 2.935482 |
| 2025-03-11 | 2.965916 |
| 2025-03-12 | 2.901908 |
| 2025-03-13 | 2.891188 |
| 2025-03-14 | 2.915076 |
| 2025-03-15 | 2.885257 |
| 2025-03-16 | 2.896963 |
| 2025-03-17 | 2.909521 |
| 2025-03-18 | 2.876503 |
| 2025-03-19 | 2.901493 |
| 2025-03-20 | 2.93432 |
| 2025-03-21 | 2.95976 |
| 2025-03-22 | 2.931951 |
| 2025-03-23 | 2.899634 |
| 2025-03-25 | 2.905002 |
| 2025-03-26 | 2.895373 |
| 2025-03-27 | 2.91211 |
| 2025-03-28 | 2.919796 |
| 2025-03-29 | 2.943568 |
| 2025-03-30 | 2.974435 |
| 2025-03-31 | 2.927401 |
| 2025-04-01 | 2.947813 |
| 2025-04-02 | 2.929146 |
| 2025-04-03 | 2.928254 |
| 2025-04-04 | 2.930877 |
| 2025-04-05 | 2.966966 |
| 2025-04-06 | 3.031127 |
| 2025-04-07 | 2.959051 |
| 2025-04-08 | 3.058765 |
| 2025-04-09 | 3.105629 |
| 2025-04-10 | 3.032333 |
| 2025-04-11 | 3.081475 |
| 2025-04-12 | 3.017736 |
| 2025-04-13 | 3.06961 |
| 2025-04-14 | 3.00341 |
| 2025-04-15 | 3.024842 |
| 2025-04-16 | 3.063214 |
| 2025-04-17 | 3.040849 |
| 2025-04-18 | 3.045248 |
| 2025-04-19 | 3.043976 |
| 2025-04-20 | 3.055125 |
| 2025-04-21 | 3.046945 |
| 2025-04-22 | 3.026813 |
| 2025-04-23 | 3.029295 |
| 2025-04-24 | 3.011245 |
| 2025-04-25 | 2.973589 |
| 2025-04-26 | 2.95176 |
| 2025-04-27 | 3.003775 |
| 2025-04-28 | 2.983112 |
| 2025-04-29 | 2.984214 |
| 2025-04-30 | 2.964586 |
| 2025-05-01 | 2.988095 |
| 2025-05-02 | 2.996164 |
| 2025-05-03 | 2.992953 |
| 2025-05-04 | 3.006188 |
| 2025-05-05 | 3.015622 |
| 2025-05-06 | 3.037351 |
| 2025-05-08 | 3.028009 |
| 2025-05-09 | 2.98833 |
| 2025-05-10 | 2.974078 |
| 2025-05-11 | 2.99685 |
| 2025-05-12 | 2.973383 |
| 2025-05-13 | 2.962351 |
| 2025-05-14 | 2.956621 |
| 2025-05-15 | 2.945371 |
| 2025-05-17 | 2.941953 |
| 2025-05-18 | 2.968037 |
| 2025-05-19 | 2.94787 |
| 2025-05-20 | 2.911271 |
| 2025-05-21 | 2.934465 |
| 2025-05-22 | 2.930399 |
| 2025-05-23 | 2.926283 |
| 2025-05-24 | 2.921919 |
| 2025-05-25 | 2.945886 |
| 2025-05-26 | 2.919492 |
| 2025-05-27 | 2.903651 |
| 2025-05-28 | 2.901365 |
| 2025-05-29 | 2.912618 |
| 2025-05-30 | 2.9129 |
| 2025-05-31 | 2.935844 |
| 2025-06-01 | 2.933735 |
| 2025-06-02 | 2.93401 |
| 2025-06-03 | 2.902865 |
| 2025-06-04 | 2.871919 |
| 2025-06-05 | 2.89392 |
| 2025-06-06 | 2.899845 |
| 2025-06-07 | 2.90737 |
| 2025-06-08 | 2.905937 |
| 2025-06-09 | 2.908595 |
| 2025-06-10 | 2.877096 |
| 2025-06-11 | 2.921799 |
| 2025-06-12 | 2.93462 |
| 2025-06-13 | 2.921553 |
| 2025-06-14 | 2.895472 |
| 2025-06-15 | 2.914824 |
| 2025-06-16 | 2.875062 |
| 2025-06-17 | 2.861952 |
| 2025-06-18 | 2.876994 |
| 2025-06-19 | 2.855952 |
| 2025-06-20 | 2.850499 |
| 2025-06-21 | 2.827403 |
| 2025-06-22 | 2.85109 |
| 2025-06-23 | 2.832778 |
| 2025-06-24 | 2.837036 |
| 2025-06-25 | 2.834827 |
| 2025-06-26 | 2.824764 |
| 2025-06-27 | 2.81239 |
| 2025-06-28 | 2.84512 |
| 2025-06-29 | 2.844406 |
| 2025-06-30 | 2.818555 |
| 2025-07-01 | 2.848587 |
| 2025-07-02 | 2.80731 |
| 2025-07-03 | 2.78313 |
| 2025-07-04 | 2.775627 |
| 2025-07-05 | 2.783942 |
| 2025-07-06 | 2.775119 |
| 2025-07-07 | 2.781664 |
| 2025-07-08 | 2.805681 |
| 2025-07-09 | 2.818133 |
| 2025-07-10 | 2.798336 |
| 2025-07-11 | 2.790477 |
| 2025-07-12 | 2.778793 |
| 2025-07-13 | 2.78088 |
| 2025-07-14 | 2.776563 |
| 2025-07-15 | 2.777676 |
| 2025-07-16 | 2.78547 |
| 2025-07-17 | 2.786521 |
| 2025-07-18 | 2.798028 |
| 2025-07-19 | 2.790324 |
| 2025-07-20 | 2.785933 |
| 2025-07-21 | 2.785135 |
| 2025-07-22 | 2.801318 |
| 2025-07-23 | 2.807464 |
| 2025-07-24 | 2.800627 |
| 2025-07-25 | 2.82301 |
| 2025-07-26 | 2.847892 |
| 2025-07-27 | 2.86598 |
| 2025-07-28 | 2.861228 |
| 2025-07-29 | 2.894913 |
| 2025-07-30 | 2.867321 |
| 2025-07-31 | 2.902312 |
| 2025-08-01 | 2.904889 |
| 2025-08-02 | 2.861709 |
| 2025-08-03 | 2.858006 |
| 2025-08-04 | 2.866535 |
| 2025-08-05 | 2.844978 |
| 2025-08-06 | 2.83448 |
| 2025-08-07 | 2.804236 |
| 2025-08-08 | 2.804735 |
| 2025-08-09 | 2.803892 |
| 2025-08-10 | 2.802043 |
| 2025-08-11 | 2.801719 |
| 2025-08-12 | 2.787599 |
| 2025-08-13 | 2.782638 |
| 2025-08-14 | 2.785588 |
| 2025-08-15 | 2.799153 |
| 2025-08-16 | 2.773863 |
| 2025-08-17 | 2.777132 |
| 2025-08-18 | 2.784319 |
| 2025-08-19 | 2.779093 |
| 2025-08-20 | 2.791848 |
| 2025-08-21 | 2.78448 |
| 2025-08-22 | 2.78217 |
| 2025-08-23 | 2.773968 |
| 2025-08-24 | 2.772468 |
| 2025-08-25 | 2.781692 |
| 2025-08-26 | 2.794004 |
| 2025-08-27 | 2.815494 |
| 2025-08-28 | 2.786843 |
| 2025-08-29 | 2.779779 |
| 2025-08-30 | 2.78406 |
| 2025-08-31 | 2.773831 |
| 2025-09-01 | 2.778108 |
| 2025-09-02 | 2.772021 |
| 2025-09-03 | 2.765012 |
| 2025-09-04 | 2.766879 |
| 2025-09-05 | 2.752118 |
| 2025-09-06 | 2.738307 |
| 2025-09-07 | 2.735766 |
| 2025-09-08 | 2.744432 |
| 2025-09-09 | 2.721835 |
| 2025-09-10 | 2.703138 |
| 2025-09-11 | 2.708158 |
| 2025-09-13 | 2.696187 |
| 2025-09-14 | 2.691238 |
| 2025-09-15 | 2.688954 |
| 2025-09-16 | 2.70191 |
| 2025-09-17 | 2.681024 |
| 2025-09-18 | 2.682711 |
| 2025-09-19 | 2.691529 |
| 2025-09-20 | 2.682492 |
| 2025-09-21 | 2.680981 |
| 2025-09-22 | 2.683557 |
| 2025-09-23 | 2.662499 |
| 2025-09-24 | 2.667599 |
| 2025-09-25 | 2.678827 |
| 2025-09-26 | 2.680032 |
| 2025-09-27 | 2.69464 |
| 2025-09-28 | 2.694796 |
| 2025-09-29 | 2.69927 |
| 2025-09-30 | 2.70505 |
| 2025-10-01 | 2.704766 |
| 2025-10-02 | 2.680522 |
| 2025-10-03 | 2.682791 |
| 2025-10-04 | 2.67464 |
| 2025-10-05 | 2.67067 |
| 2025-10-06 | 2.672129 |
| 2025-10-07 | 2.664749 |
| 2025-10-08 | 2.675337 |
| 2025-10-09 | 2.681515 |
| 2025-10-10 | 2.673205 |
| 2025-10-11 | 2.708052 |
| 2025-10-12 | 2.70686 |
| 2025-10-13 | 2.713616 |
| 2025-10-14 | 2.703116 |
| 2025-10-15 | 2.71553 |
| 2025-10-16 | 2.68818 |
| 2025-10-17 | 2.66448 |
| 2025-10-18 | 2.638817 |
| 2025-10-19 | 2.632795 |
| 2025-10-20 | 2.651359 |
| 2025-10-21 | 2.673992 |
| 2025-10-22 | 2.676231 |
| 2025-10-23 | 2.695375 |
| 2025-10-24 | 2.676115 |
| 2025-10-25 | 2.664 |
| 2025-10-26 | 2.660249 |
| 2025-10-27 | 2.667645 |
| 2025-10-28 | 2.651303 |
| 2025-10-29 | 2.681748 |
| 2025-10-30 | 2.671885 |
| 2025-10-31 | 2.657351 |
| 2025-11-01 | 2.658593 |
| 2025-11-02 | 2.656688 |
| 2025-11-03 | 2.653969 |
| 2025-11-04 | 2.666589 |
| 2025-11-05 | 2.662763 |
| 2025-11-06 | 2.639413 |
| 2025-11-07 | 2.608019 |
| 2025-11-08 | 2.603788 |
| 2025-11-09 | 2.603638 |
| 2025-11-10 | 2.605063 |
| 2025-11-11 | 2.582994 |
| 2025-11-12 | 2.578851 |
| 2025-11-13 | 2.553587 |
| 2025-11-14 | 2.58253 |
| 2025-11-15 | 2.591534 |
| 2025-11-16 | 2.587043 |
| 2025-11-17 | 2.585925 |
| 2025-11-18 | 2.582845 |
| 2025-11-19 | 2.56092 |
| 2025-11-20 | 2.553901 |
| 2025-11-21 | 2.589392 |
| 2025-11-22 | 2.621638 |
| 2025-11-23 | 2.617326 |
| 2025-11-24 | 2.590009 |
| 2025-11-25 | 2.610335 |
| 2025-11-26 | 2.622323 |
| 2025-11-27 | 2.572778 |
| 2025-11-28 | 2.577694 |
| 2025-11-29 | 2.582847 |
| 2025-11-30 | 2.577207 |
| 2025-12-01 | 2.577151 |
| 2025-12-02 | 2.615971 |
| 2025-12-03 | 2.632424 |
| 2025-12-04 | 2.594405 |
| 2025-12-05 | 2.613496 |
| 2025-12-06 | 2.645222 |
| 2025-12-07 | 2.641052 |
| 2025-12-08 | 2.640348 |
| 2025-12-09 | 2.636406 |
| 2025-12-11 | 2.642892 |
| 2025-12-12 | 2.61562 |
| 2025-12-13 | 2.61933 |
| 2025-12-14 | 2.61086 |
| 2025-12-15 | 2.617229 |
| 2025-12-16 | 2.62532 |
| 2025-12-17 | 2.637305 |
| 2025-12-18 | 2.656879 |
| 2025-12-19 | 2.654243 |
| 2025-12-20 | 2.616812 |
| 2025-12-21 | 2.620497 |
| 2025-12-22 | 2.615244 |
| 2025-12-23 | 2.617782 |
| 2025-12-24 | 2.582024 |
| 2025-12-25 | 2.563743 |
| 2025-12-26 | 2.562912 |
| 2025-12-27 | 2.53864 |
| 2025-12-28 | 2.548775 |
| 2025-12-29 | 2.539855 |
| 2025-12-30 | 2.563946 |
| 2025-12-31 | 2.576868 |
| 2026-01-01 | 2.583691 |
| 2026-01-02 | 2.59027 |
| 2026-01-03 | 2.598046 |
| 2026-01-04 | 2.599173 |
| 2026-01-05 | 2.589473 |
| 2026-01-06 | 2.577269 |
| 2026-01-07 | 2.550934 |
| 2026-01-08 | 2.573739 |
| 2026-01-09 | 2.547921 |
| 2026-01-10 | 2.550026 |
| 2026-01-11 | 2.552229 |
| 2026-01-12 | 2.549612 |
| 2026-01-13 | 2.549896 |
| 2026-01-14 | 2.507651 |
| 2026-01-15 | 2.51946 |
| 2026-01-16 | 2.529101 |
| 2026-01-17 | 2.532002 |
| 2026-01-18 | 2.536709 |
| 2026-01-19 | 2.535057 |
| 2026-01-20 | 2.519894 |
| 2026-01-21 | 2.521215 |
| 2026-01-22 | 2.518652 |
| 2026-01-23 | 2.476266 |
| 2026-01-24 | 2.499866 |
| 2026-01-25 | 2.50225 |
| 2026-01-26 | 2.495031 |
| 2026-01-27 | 2.538546 |
| 2026-01-28 | 2.508196 |
| 2026-01-29 | 2.519145 |
| 2026-01-30 | 2.501877 |
| 2026-01-31 | 2.528257 |
| 2026-02-01 | 2.525139 |
| 2026-02-02 | 2.504869 |
| 2026-02-03 | 2.47885 |
| 2026-02-04 | 2.49478 |
| 2026-02-05 | 2.499227 |
| 2026-02-06 | 2.53612 |
| 2026-02-07 | 2.524727 |
| 2026-02-08 | 2.519946 |
| 2026-02-09 | 2.53318 |
| 2026-02-10 | 2.520522 |
| 2026-02-11 | 2.518569 |
| 2026-02-12 | 2.510185 |
| 2026-02-13 | 2.519297 |
| 2026-02-14 | 2.516884 |
| 2026-02-15 | 2.511222 |
| 2026-02-16 | 2.511333 |
| 2026-02-17 | 2.50872 |
| 2026-02-18 | 2.505669 |
| 2026-02-19 | 2.515595 |
| 2026-02-20 | 2.530977 |
| 2026-02-21 | 2.539404 |
| 2026-02-22 | 2.535477 |
| 2026-02-23 | 2.541224 |
| 2026-02-24 | 2.532457 |
| 2026-02-25 | 2.540712 |
| 2026-02-26 | 2.542293 |
| 2026-02-27 | 2.577705 |
| 2026-02-28 | 2.577504 |
| 2026-03-01 | 2.575958 |
| 2026-03-02 | 2.573724 |
| 2026-03-03 | 2.572119 |
| 2026-03-04 | 2.598019 |
| 2026-03-05 | 2.577085 |
| 2026-03-06 | 2.593921 |
| 2026-03-07 | 2.589807 |
| 2026-03-08 | 2.592799 |
| 2026-03-09 | 2.582787 |
| 2026-03-10 | 2.577729 |
| 2026-03-11 | 2.538422 |
| 2026-03-12 | 2.536714 |
| 2026-03-13 | 2.526809 |
| 2026-03-14 | 2.537265 |
| 2026-03-15 | 2.529651 |
| 2026-03-16 | 2.528761 |
| 2026-03-17 | 2.538001 |
| 2026-03-18 | 2.534436 |
| 2026-03-19 | 2.530172 |
| 2026-03-20 | 2.529804 |
| 2026-03-21 | 2.535301 |
| 2026-03-22 | 2.540089 |
| 2026-03-23 | 2.541295 |
| 2026-03-24 | 2.545936 |
| 2026-03-25 | 2.536713 |
| 2026-03-26 | 2.525689 |
| 2026-03-27 | 2.527279 |
| 2026-03-28 | 2.519021 |
| 2026-03-29 | 2.513679 |
| 2026-03-30 | 2.520975 |
| 2026-03-31 | 2.509867 |
| 2026-04-01 | 2.519321 |
| 2026-04-02 | 2.506891 |
| 2026-04-03 | 2.50547 |
| 2026-04-04 | 2.509878 |
| 2026-04-05 | 2.511882 |
| 2026-04-06 | 2.513523 |
| 2026-04-07 | 2.5158 |
| 2026-04-08 | 2.524569 |
| 2026-04-09 | 2.498993 |
| 2026-04-10 | 2.500499 |
| 2026-04-11 | 2.49813 |
| 2026-04-12 | 2.49389 |
| 2026-04-13 | 2.500252 |
| 2026-04-14 | 2.464676 |
| 2026-04-15 | 2.453043 |
| 2026-04-16 | 2.476928 |
| 2026-04-17 | 2.476335 |
| 2026-04-18 | 2.468329 |
| 2026-04-19 | 2.463824 |
| 2026-04-20 | 2.459738 |
| 2026-04-21 | 2.446249 |
| 2026-04-22 | 2.451647 |
| 2026-04-23 | 2.43571 |
| 2026-04-24 | 2.441587 |
| 2026-04-25 | 2.442454 |
| 2026-04-26 | 2.435636 |
| 2026-04-27 | 2.436109 |
| 2026-04-28 | 2.466654 |
| 2026-04-29 | 2.474926 |
| 2026-04-30 | 2.488439 |
| 2026-05-01 | 2.501114 |
| 2026-05-02 | 2.502497 |
| 2026-05-03 | 2.502497 |
| 2026-05-04 | 2.502394 |
| 2026-05-05 | 2.552858 |
| 2026-05-06 | 2.546229 |
| 2026-05-07 | 2.539749 |
| 2026-05-08 | 2.542055 |
| 2026-05-09 | 2.567942 |
| 2026-05-10 | 2.549112 |
| 2026-05-11 | 2.565127 |
| 2026-05-12 | 2.569129 |
| 2026-05-14 | 2.590013 |
| 2026-05-15 | 2.57916 |
| 2026-05-16 | 2.596901 |
| 2026-05-17 | 2.592466 |
| 2026-05-18 | 2.591963 |
| 2026-05-19 | 2.598388 |
| 2026-05-20 | 2.593944 |
| 2026-05-21 | 2.547115 |
| 2026-05-23 | 2.520479 |
| 2026-05-24 | 2.50708 |
| 2026-05-25 | 2.523107 |
| 2026-05-26 | 2.48346 |
| 2026-05-27 | 2.500824 |
| 2026-05-28 | 2.476421 |
| 2026-05-29 | 2.492153 |
| 2026-05-30 | 2.500793 |
| 2026-05-31 | 2.508199 |
| 2026-06-01 | 2.515211 |
| 2026-06-02 | 2.432306 |
| 2026-06-03 | 2.451308 |
| 2026-06-04 | 2.441041 |
| 2026-06-05 | 2.438704 |
| 2026-06-06 | 2.45462 |
| 2026-06-09 | 2.449568 |
| 2026-06-10 | 2.437232 |
| 2026-06-11 | 2.424798 |
| 2026-06-12 | 2.389553 |
| 2026-06-13 | 2.384394 |
| 2026-06-14 | 2.37855 |
| 2026-06-15 | 2.376867 |
| 2026-06-16 | 2.354715 |
| 2026-06-17 | 2.326272 |
| 2026-06-18 | 2.339251 |
| 2026-06-19 | 2.331469 |
| 2026-06-20 | 2.353791 |
| 2026-06-21 | 2.356317 |
| 2026-06-22 | 2.353679 |
| 2026-06-23 | 2.346411 |
| 2026-06-24 | 2.334878 |
| 2026-06-25 | 2.345696 |
| 2026-06-26 | 2.348657 |
| 2026-06-27 | 2.355281 |
| 2026-06-28 | 2.345941 |
| 2026-06-29 | 2.355659 |
| 2026-06-30 | 2.350087 |
| 2026-07-01 | 2.338552 |
| 2026-07-02 | 2.311725 |
| 2026-07-03 | 2.297864 |
| 2026-07-04 | 2.286596 |
| 2026-07-05 | 2.280937 |
| 2026-07-06 | 2.280235 |
| 2026-07-07 | 2.289947 |
| 2026-07-08 | 2.272662 |
| 2026-07-09 | 2.278581 |
| 2026-07-10 | 2.244149 |
| 2026-07-11 | 2.211878 |
| 2026-07-12 | 2.210792 |
| 2026-07-13 | 2.204289 |
| 2026-07-14 | 2.201216 |
| 2026-07-15 | 2.219376 |
| 2026-07-16 | 2.20331 |
| 2026-07-17 | 2.197372 |
| 2026-07-18 | 2.222004 |
| 2026-07-19 | 2.200402 |
| 2026-07-20 | 2.207646 |
| 2026-07-21 | 2.211454 |
| 2026-07-22 | 2.191106 |
| 2026-07-23 | 2.189886 |
| 2026-07-24 | 2.182209 |
| 2026-07-25 | 2.193835 |
| 2026-07-26 | 2.187468 |
| 2026-07-27 | 2.18882 |
| 2026-07-28 | 2.178378 |
| 2026-07-29 | 2.186326 |
| 2026-07-30 | 2.17599 |
| 2026-07-31 | 2.128267 |
| 2026-08-01 | 2.158418 |
| 2026-08-02 | 2.142531 |
| 2026-08-03 | 2.153464 |
| 2026-08-04 | 2.205053 |
| 2026-08-05 | 2.183741 |
| 2026-08-06 | 2.163346 |
| 2026-08-07 | 2.146557 |
| 2026-08-08 | 2.149248 |
| 2026-08-09 | 2.146205 |
| 2026-08-10 | 2.150592 |
| 2026-08-11 | 2.134396 |
| 2026-08-12 | 2.128127 |
| 2026-08-13 | 2.134317 |
| 2026-08-14 | 2.121504 |
| 2026-08-15 | 2.140802 |
| 2026-08-16 | 2.132624 |
| 2026-08-17 | 2.141305 |
| 2026-08-18 | 2.132815 |
| 2026-08-20 | 2.08187 |
| 2026-08-21 | 2.086651 |
| 2026-08-22 | 2.067475 |
| 2026-08-23 | 2.068458 |
| 2026-08-24 | 2.069383 |
| 2026-08-25 | 2.079129 |
| 2026-08-26 | 2.101222 |
| 2026-08-27 | 2.12289 |
| 2026-08-28 | 2.147348 |
| 2026-08-29 | 2.178172 |
| 2026-08-30 | 2.17726 |
| 2026-08-31 | 2.17803 |
| 2026-09-01 | 2.188369 |
| 2026-09-02 | 2.147599 |
| 2026-09-03 | 2.147441 |
| 2026-09-04 | 2.138141 |
| 2026-09-05 | 2.130457 |
| 2026-09-06 | 2.126022 |
| 2026-09-07 | 2.127374 |
| 2026-09-08 | 2.125324 |
| 2026-09-09 | 2.117155 |
| 2026-09-10 | 2.106842 |
| 2026-09-11 | 2.103525 |
| 2026-09-12 | 2.100155 |
| 2026-09-13 | 2.089134 |
| 2026-09-14 | 2.101856 |
| 2026-09-15 | 2.109911 |
| 2026-09-16 | 2.119175 |
| 2026-09-17 | 2.132163 |
| 2026-09-18 | 2.147919 |
| 2026-09-19 | 2.177581 |
| 2026-09-20 | 2.156276 |
| 2026-09-21 | 2.165312 |
| 2026-09-22 | 2.174725 |
| 2026-09-23 | 2.17527 |
| 2026-09-24 | 2.21642 |
| 2026-09-25 | 2.273293 |
| 2026-09-26 | 2.242795 |
| 2026-09-27 | 2.242991 |
| 2026-09-28 | 2.237998 |
| 2026-09-30 | 2.260258 |
| 2026-10-02 | 2.240571 |
| 2026-10-03 | 2.218458 |
| 2026-10-05 | 2.220741 |
| 2026-10-06 | 2.170083 |
| 2026-10-07 | 2.193698 |
| 2026-10-08 | 2.193647 |
| 2026-10-09 | 2.178779 |
| 2026-10-10 | 2.164823 |
| 2026-10-11 | 2.158797 |
| 2026-10-12 | 2.160497 |
| 2026-10-13 | 2.16724 |
| 2026-10-14 | 2.159654 |
| 2026-10-15 | 2.163227 |
| 2026-10-16 | 2.152123 |
| 2026-10-17 | 2.158903 |
| 2026-10-18 | 2.151259 |
| 2026-10-19 | 2.149799 |
| 2026-10-20 | 2.150998 |
| 2026-10-21 | 2.151518 |
| 2026-10-22 | 2.163164 |
| 2026-10-23 | 2.154079 |
| 2026-10-24 | 2.130938 |
| 2026-10-25 | 2.135356 |
| 2026-10-26 | 2.139799 |
| 2026-10-27 | 2.122514 |
| 2026-10-28 | 2.129182 |
| 2026-10-29 | 2.14433 |
| 2026-10-30 | 2.153487 |
High
3.2749
Low
2.0675
Average
2.7073
Statistics use all 771 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/COP API questions
How do I get the RWF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/COP rate in rates.COP.
How far back does RWF/COP historical data go?
Daily RWF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.