RWF to CLP exchange rate API
Rwanda Franc to Chilean Peso · quoted 2026-10-30
0.66949
▼ +4.94% over 2Y
1 RWF = 0.66949 CLP · 1 CLP = 1.4937 RWF · Get this rate via the API
1 RWF buys 0.66949 CLP as of 2026-10-30, so 1 CLP buys 1.4937 RWF. Over the last 2 years, RWF/CLP traded between 0.58407 and 0.73773, averaged 0.65232 and fell 4.94%. The API holds daily RWF/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 0.704261 |
| 2024-10-31 | 0.707207 |
| 2024-11-01 | 0.707021 |
| 2024-11-02 | 0.705722 |
| 2024-11-03 | 0.70845 |
| 2024-11-04 | 0.704056 |
| 2024-11-05 | 0.699706 |
| 2024-11-06 | 0.700726 |
| 2024-11-07 | 0.707326 |
| 2024-11-08 | 0.703615 |
| 2024-11-09 | 0.709266 |
| 2024-11-10 | 0.714458 |
| 2024-11-11 | 0.705253 |
| 2024-11-12 | 0.706844 |
| 2024-11-13 | 0.721687 |
| 2024-11-14 | 0.716375 |
| 2024-11-15 | 0.712058 |
| 2024-11-16 | 0.715724 |
| 2024-11-17 | 0.718956 |
| 2024-11-18 | 0.712851 |
| 2024-11-19 | 0.71032 |
| 2024-11-20 | 0.708939 |
| 2024-11-21 | 0.707052 |
| 2024-11-22 | 0.709599 |
| 2024-11-23 | 0.71982 |
| 2024-11-24 | 0.721448 |
| 2024-11-25 | 0.719256 |
| 2024-11-26 | 0.713654 |
| 2024-11-27 | 0.713603 |
| 2024-11-28 | 0.709567 |
| 2024-11-29 | 0.71159 |
| 2024-11-30 | 0.707916 |
| 2024-12-01 | 0.711719 |
| 2024-12-02 | 0.708853 |
| 2024-12-03 | 0.711922 |
| 2024-12-04 | 0.705261 |
| 2024-12-05 | 0.704645 |
| 2024-12-06 | 0.700097 |
| 2024-12-07 | 0.70612 |
| 2024-12-08 | 0.711519 |
| 2024-12-09 | 0.705386 |
| 2024-12-10 | 0.701525 |
| 2024-12-11 | 0.70463 |
| 2024-12-12 | 0.703296 |
| 2024-12-13 | 0.703038 |
| 2024-12-14 | 0.705085 |
| 2024-12-15 | 0.718115 |
| 2024-12-16 | 0.715188 |
| 2024-12-17 | 0.71808 |
| 2024-12-18 | 0.721555 |
| 2024-12-19 | 0.725794 |
| 2024-12-20 | 0.721317 |
| 2024-12-21 | 0.718204 |
| 2024-12-22 | 0.719159 |
| 2024-12-23 | 0.718214 |
| 2024-12-24 | 0.713646 |
| 2024-12-25 | 0.714406 |
| 2024-12-26 | 0.711471 |
| 2024-12-27 | 0.711643 |
| 2024-12-28 | 0.714328 |
| 2024-12-29 | 0.721227 |
| 2024-12-30 | 0.71456 |
| 2024-12-31 | 0.719515 |
| 2025-01-01 | 0.714407 |
| 2025-01-02 | 0.714944 |
| 2025-01-03 | 0.727957 |
| 2025-01-04 | 0.732534 |
| 2025-01-05 | 0.73773 |
| 2025-01-06 | 0.732221 |
| 2025-01-07 | 0.728438 |
| 2025-01-08 | 0.724156 |
| 2025-01-09 | 0.720114 |
| 2025-01-10 | 0.724376 |
| 2025-01-11 | 0.726315 |
| 2025-01-12 | 0.733541 |
| 2025-01-13 | 0.727278 |
| 2025-01-14 | 0.727192 |
| 2025-01-15 | 0.72522 |
| 2025-01-16 | 0.724808 |
| 2025-01-17 | 0.730238 |
| 2025-01-18 | 0.728021 |
| 2025-01-19 | 0.728276 |
| 2025-01-20 | 0.725675 |
| 2025-01-21 | 0.72339 |
| 2025-01-22 | 0.720142 |
| 2025-01-23 | 0.712465 |
| 2025-01-24 | 0.7087 |
| 2025-01-25 | 0.705384 |
| 2025-01-26 | 0.709018 |
| 2025-01-27 | 0.70482 |
| 2025-01-28 | 0.709357 |
| 2025-01-29 | 0.713403 |
| 2025-01-30 | 0.711496 |
| 2025-01-31 | 0.706099 |
| 2025-02-01 | 0.693097 |
| 2025-02-02 | 0.707186 |
| 2025-02-03 | 0.694203 |
| 2025-02-04 | 0.694439 |
| 2025-02-05 | 0.696122 |
| 2025-02-06 | 0.692874 |
| 2025-02-07 | 0.690305 |
| 2025-02-08 | 0.689145 |
| 2025-02-09 | 0.692564 |
| 2025-02-10 | 0.680345 |
| 2025-02-11 | 0.677974 |
| 2025-02-12 | 0.684628 |
| 2025-02-13 | 0.681427 |
| 2025-02-14 | 0.678734 |
| 2025-02-15 | 0.678466 |
| 2025-02-16 | 0.674638 |
| 2025-02-17 | 0.67834 |
| 2025-02-18 | 0.677452 |
| 2025-02-19 | 0.676369 |
| 2025-02-20 | 0.67943 |
| 2025-02-21 | 0.673571 |
| 2025-02-22 | 0.673092 |
| 2025-02-23 | 0.674057 |
| 2025-02-24 | 0.6702 |
| 2025-02-25 | 0.672899 |
| 2025-02-26 | 0.673085 |
| 2025-02-27 | 0.672019 |
| 2025-02-28 | 0.677833 |
| 2025-03-01 | 0.68233 |
| 2025-03-02 | 0.685395 |
| 2025-03-03 | 0.680903 |
| 2025-03-04 | 0.668965 |
| 2025-03-05 | 0.67048 |
| 2025-03-06 | 0.668766 |
| 2025-03-07 | 0.658634 |
| 2025-03-08 | 0.658809 |
| 2025-03-09 | 0.658084 |
| 2025-03-10 | 0.659988 |
| 2025-03-11 | 0.668457 |
| 2025-03-12 | 0.659516 |
| 2025-03-13 | 0.660713 |
| 2025-03-14 | 0.661879 |
| 2025-03-15 | 0.653712 |
| 2025-03-16 | 0.65854 |
| 2025-03-17 | 0.658489 |
| 2025-03-18 | 0.651506 |
| 2025-03-19 | 0.646098 |
| 2025-03-20 | 0.647548 |
| 2025-03-21 | 0.656119 |
| 2025-03-22 | 0.656585 |
| 2025-03-23 | 0.646948 |
| 2025-03-25 | 0.650888 |
| 2025-03-26 | 0.648832 |
| 2025-03-27 | 0.651108 |
| 2025-03-28 | 0.653502 |
| 2025-03-29 | 0.666165 |
| 2025-03-30 | 0.674233 |
| 2025-03-31 | 0.661786 |
| 2025-04-01 | 0.667386 |
| 2025-04-02 | 0.668551 |
| 2025-04-03 | 0.673922 |
| 2025-04-04 | 0.668984 |
| 2025-04-05 | 0.689035 |
| 2025-04-06 | 0.694562 |
| 2025-04-07 | 0.675074 |
| 2025-04-08 | 0.68839 |
| 2025-04-09 | 0.701069 |
| 2025-04-10 | 0.696071 |
| 2025-04-11 | 0.69979 |
| 2025-04-12 | 0.685251 |
| 2025-04-13 | 0.689028 |
| 2025-04-14 | 0.682188 |
| 2025-04-15 | 0.67875 |
| 2025-04-16 | 0.683298 |
| 2025-04-17 | 0.683486 |
| 2025-04-18 | 0.6838 |
| 2025-04-19 | 0.682248 |
| 2025-04-20 | 0.685177 |
| 2025-04-21 | 0.683711 |
| 2025-04-22 | 0.680009 |
| 2025-04-23 | 0.670585 |
| 2025-04-24 | 0.659206 |
| 2025-04-25 | 0.655263 |
| 2025-04-26 | 0.654331 |
| 2025-04-27 | 0.66321 |
| 2025-04-28 | 0.661329 |
| 2025-04-29 | 0.667152 |
| 2025-04-30 | 0.667958 |
| 2025-05-01 | 0.668514 |
| 2025-05-02 | 0.669797 |
| 2025-05-03 | 0.667104 |
| 2025-05-04 | 0.670829 |
| 2025-05-05 | 0.669971 |
| 2025-05-06 | 0.664436 |
| 2025-05-08 | 0.667154 |
| 2025-05-09 | 0.660866 |
| 2025-05-10 | 0.657523 |
| 2025-05-11 | 0.662945 |
| 2025-05-12 | 0.654564 |
| 2025-05-13 | 0.663259 |
| 2025-05-14 | 0.660035 |
| 2025-05-15 | 0.660121 |
| 2025-05-17 | 0.663688 |
| 2025-05-18 | 0.668448 |
| 2025-05-19 | 0.662854 |
| 2025-05-20 | 0.656025 |
| 2025-05-21 | 0.66316 |
| 2025-05-22 | 0.66271 |
| 2025-05-23 | 0.660562 |
| 2025-05-24 | 0.661296 |
| 2025-05-25 | 0.665285 |
| 2025-05-26 | 0.660927 |
| 2025-05-27 | 0.657801 |
| 2025-05-28 | 0.662266 |
| 2025-05-29 | 0.663445 |
| 2025-05-30 | 0.662021 |
| 2025-05-31 | 0.668363 |
| 2025-06-01 | 0.668307 |
| 2025-06-02 | 0.664939 |
| 2025-06-03 | 0.657679 |
| 2025-06-04 | 0.656981 |
| 2025-06-05 | 0.660676 |
| 2025-06-06 | 0.656921 |
| 2025-06-07 | 0.658508 |
| 2025-06-08 | 0.659957 |
| 2025-06-09 | 0.658904 |
| 2025-06-10 | 0.650709 |
| 2025-06-11 | 0.652448 |
| 2025-06-12 | 0.655864 |
| 2025-06-13 | 0.653567 |
| 2025-06-14 | 0.657211 |
| 2025-06-15 | 0.659961 |
| 2025-06-16 | 0.653586 |
| 2025-06-17 | 0.653428 |
| 2025-06-18 | 0.662308 |
| 2025-06-19 | 0.661501 |
| 2025-06-20 | 0.65783 |
| 2025-06-21 | 0.652222 |
| 2025-06-22 | 0.657596 |
| 2025-06-23 | 0.652635 |
| 2025-06-24 | 0.658671 |
| 2025-06-25 | 0.650303 |
| 2025-06-26 | 0.652247 |
| 2025-06-27 | 0.647407 |
| 2025-06-28 | 0.654135 |
| 2025-06-29 | 0.654206 |
| 2025-06-30 | 0.651155 |
| 2025-07-01 | 0.649366 |
| 2025-07-02 | 0.646765 |
| 2025-07-03 | 0.64542 |
| 2025-07-04 | 0.645907 |
| 2025-07-05 | 0.647709 |
| 2025-07-06 | 0.647568 |
| 2025-07-07 | 0.647424 |
| 2025-07-08 | 0.654241 |
| 2025-07-09 | 0.65607 |
| 2025-07-10 | 0.660731 |
| 2025-07-11 | 0.660275 |
| 2025-07-12 | 0.664933 |
| 2025-07-13 | 0.664605 |
| 2025-07-14 | 0.663047 |
| 2025-07-15 | 0.670276 |
| 2025-07-16 | 0.668005 |
| 2025-07-17 | 0.671691 |
| 2025-07-18 | 0.671736 |
| 2025-07-19 | 0.670326 |
| 2025-07-20 | 0.669034 |
| 2025-07-21 | 0.66745 |
| 2025-07-22 | 0.662055 |
| 2025-07-23 | 0.66003 |
| 2025-07-24 | 0.658125 |
| 2025-07-25 | 0.658526 |
| 2025-07-26 | 0.667946 |
| 2025-07-27 | 0.667767 |
| 2025-07-28 | 0.662001 |
| 2025-07-29 | 0.666681 |
| 2025-07-30 | 0.666161 |
| 2025-07-31 | 0.680936 |
| 2025-08-01 | 0.675648 |
| 2025-08-02 | 0.672715 |
| 2025-08-03 | 0.671428 |
| 2025-08-04 | 0.670894 |
| 2025-08-05 | 0.670308 |
| 2025-08-06 | 0.669305 |
| 2025-08-07 | 0.675229 |
| 2025-08-08 | 0.672125 |
| 2025-08-09 | 0.668647 |
| 2025-08-10 | 0.668219 |
| 2025-08-11 | 0.669837 |
| 2025-08-12 | 0.670118 |
| 2025-08-13 | 0.662298 |
| 2025-08-14 | 0.659548 |
| 2025-08-15 | 0.667247 |
| 2025-08-16 | 0.665146 |
| 2025-08-17 | 0.665947 |
| 2025-08-18 | 0.666687 |
| 2025-08-19 | 0.667115 |
| 2025-08-20 | 0.666938 |
| 2025-08-21 | 0.668647 |
| 2025-08-22 | 0.670016 |
| 2025-08-23 | 0.662948 |
| 2025-08-24 | 0.662265 |
| 2025-08-25 | 0.668074 |
| 2025-08-26 | 0.668414 |
| 2025-08-27 | 0.671456 |
| 2025-08-28 | 0.669837 |
| 2025-08-29 | 0.66883 |
| 2025-08-30 | 0.669671 |
| 2025-08-31 | 0.668421 |
| 2025-09-01 | 0.668896 |
| 2025-09-02 | 0.668453 |
| 2025-09-03 | 0.672431 |
| 2025-09-04 | 0.669404 |
| 2025-09-05 | 0.671324 |
| 2025-09-06 | 0.667815 |
| 2025-09-07 | 0.666644 |
| 2025-09-08 | 0.668665 |
| 2025-09-09 | 0.670938 |
| 2025-09-10 | 0.66674 |
| 2025-09-11 | 0.664046 |
| 2025-09-13 | 0.660245 |
| 2025-09-14 | 0.659158 |
| 2025-09-15 | 0.657416 |
| 2025-09-16 | 0.658041 |
| 2025-09-17 | 0.65605 |
| 2025-09-18 | 0.659351 |
| 2025-09-19 | 0.660489 |
| 2025-09-20 | 0.658252 |
| 2025-09-21 | 0.659093 |
| 2025-09-22 | 0.657927 |
| 2025-09-23 | 0.661424 |
| 2025-09-24 | 0.655177 |
| 2025-09-25 | 0.656879 |
| 2025-09-26 | 0.658951 |
| 2025-09-27 | 0.662767 |
| 2025-09-28 | 0.662909 |
| 2025-09-29 | 0.664134 |
| 2025-09-30 | 0.665665 |
| 2025-10-01 | 0.663007 |
| 2025-10-02 | 0.663309 |
| 2025-10-03 | 0.663829 |
| 2025-10-04 | 0.666715 |
| 2025-10-05 | 0.665999 |
| 2025-10-06 | 0.66298 |
| 2025-10-07 | 0.663607 |
| 2025-10-08 | 0.662233 |
| 2025-10-09 | 0.655672 |
| 2025-10-10 | 0.653629 |
| 2025-10-11 | 0.662982 |
| 2025-10-12 | 0.661814 |
| 2025-10-13 | 0.657576 |
| 2025-10-14 | 0.659354 |
| 2025-10-15 | 0.66523 |
| 2025-10-16 | 0.662557 |
| 2025-10-17 | 0.659085 |
| 2025-10-18 | 0.658739 |
| 2025-10-19 | 0.658774 |
| 2025-10-20 | 0.660539 |
| 2025-10-21 | 0.654875 |
| 2025-10-22 | 0.655518 |
| 2025-10-23 | 0.655343 |
| 2025-10-24 | 0.653183 |
| 2025-10-25 | 0.649565 |
| 2025-10-26 | 0.64916 |
| 2025-10-27 | 0.649788 |
| 2025-10-28 | 0.6483 |
| 2025-10-29 | 0.648983 |
| 2025-10-30 | 0.648784 |
| 2025-10-31 | 0.649308 |
| 2025-11-01 | 0.648944 |
| 2025-11-02 | 0.649098 |
| 2025-11-03 | 0.648038 |
| 2025-11-04 | 0.64793 |
| 2025-11-05 | 0.652844 |
| 2025-11-06 | 0.649707 |
| 2025-11-07 | 0.649855 |
| 2025-11-08 | 0.651486 |
| 2025-11-09 | 0.651339 |
| 2025-11-10 | 0.649386 |
| 2025-11-11 | 0.645361 |
| 2025-11-12 | 0.643993 |
| 2025-11-13 | 0.640551 |
| 2025-11-14 | 0.640484 |
| 2025-11-15 | 0.638172 |
| 2025-11-16 | 0.637362 |
| 2025-11-17 | 0.63847 |
| 2025-11-18 | 0.635461 |
| 2025-11-19 | 0.641862 |
| 2025-11-20 | 0.641272 |
| 2025-11-21 | 0.640387 |
| 2025-11-22 | 0.646916 |
| 2025-11-23 | 0.646155 |
| 2025-11-24 | 0.645144 |
| 2025-11-25 | 0.647094 |
| 2025-11-26 | 0.644403 |
| 2025-11-27 | 0.637665 |
| 2025-11-28 | 0.638419 |
| 2025-11-29 | 0.639288 |
| 2025-11-30 | 0.638345 |
| 2025-12-01 | 0.637492 |
| 2025-12-02 | 0.637509 |
| 2025-12-03 | 0.636778 |
| 2025-12-04 | 0.632609 |
| 2025-12-05 | 0.631069 |
| 2025-12-06 | 0.637437 |
| 2025-12-07 | 0.636535 |
| 2025-12-08 | 0.636996 |
| 2025-12-09 | 0.634523 |
| 2025-12-11 | 0.634122 |
| 2025-12-12 | 0.628809 |
| 2025-12-13 | 0.62695 |
| 2025-12-14 | 0.62787 |
| 2025-12-15 | 0.628157 |
| 2025-12-16 | 0.628572 |
| 2025-12-17 | 0.627739 |
| 2025-12-18 | 0.630833 |
| 2025-12-19 | 0.626196 |
| 2025-12-20 | 0.625456 |
| 2025-12-21 | 0.625803 |
| 2025-12-22 | 0.625969 |
| 2025-12-23 | 0.626333 |
| 2025-12-24 | 0.623155 |
| 2025-12-25 | 0.621431 |
| 2025-12-26 | 0.620989 |
| 2025-12-27 | 0.622166 |
| 2025-12-28 | 0.622468 |
| 2025-12-29 | 0.622528 |
| 2025-12-30 | 0.628437 |
| 2025-12-31 | 0.619228 |
| 2026-01-01 | 0.617234 |
| 2026-01-02 | 0.618049 |
| 2026-01-03 | 0.623413 |
| 2026-01-04 | 0.622705 |
| 2026-01-05 | 0.619752 |
| 2026-01-06 | 0.621816 |
| 2026-01-07 | 0.613674 |
| 2026-01-08 | 0.614611 |
| 2026-01-09 | 0.615335 |
| 2026-01-10 | 0.614481 |
| 2026-01-11 | 0.613976 |
| 2026-01-12 | 0.614693 |
| 2026-01-13 | 0.606621 |
| 2026-01-14 | 0.607821 |
| 2026-01-15 | 0.60461 |
| 2026-01-16 | 0.605991 |
| 2026-01-17 | 0.608309 |
| 2026-01-18 | 0.608967 |
| 2026-01-19 | 0.608979 |
| 2026-01-20 | 0.609659 |
| 2026-01-21 | 0.608031 |
| 2026-01-22 | 0.59972 |
| 2026-01-23 | 0.599104 |
| 2026-01-24 | 0.594933 |
| 2026-01-25 | 0.595634 |
| 2026-01-26 | 0.597013 |
| 2026-01-27 | 0.596221 |
| 2026-01-28 | 0.591774 |
| 2026-01-29 | 0.592507 |
| 2026-01-30 | 0.588702 |
| 2026-01-31 | 0.601213 |
| 2026-02-01 | 0.600324 |
| 2026-02-02 | 0.591632 |
| 2026-02-03 | 0.59183 |
| 2026-02-04 | 0.588916 |
| 2026-02-05 | 0.590615 |
| 2026-02-06 | 0.593944 |
| 2026-02-07 | 0.587871 |
| 2026-02-08 | 0.587933 |
| 2026-02-09 | 0.588402 |
| 2026-02-10 | 0.585507 |
| 2026-02-11 | 0.58779 |
| 2026-02-12 | 0.584066 |
| 2026-02-13 | 0.588907 |
| 2026-02-14 | 0.592298 |
| 2026-02-15 | 0.591008 |
| 2026-02-16 | 0.591036 |
| 2026-02-17 | 0.591083 |
| 2026-02-18 | 0.594275 |
| 2026-02-19 | 0.589926 |
| 2026-02-20 | 0.59225 |
| 2026-02-21 | 0.593969 |
| 2026-02-22 | 0.593659 |
| 2026-02-23 | 0.59353 |
| 2026-02-24 | 0.594597 |
| 2026-02-25 | 0.590882 |
| 2026-02-26 | 0.588514 |
| 2026-02-27 | 0.593367 |
| 2026-02-28 | 0.59993 |
| 2026-03-01 | 0.599064 |
| 2026-03-02 | 0.598558 |
| 2026-03-03 | 0.603193 |
| 2026-03-04 | 0.618474 |
| 2026-03-05 | 0.613183 |
| 2026-03-06 | 0.620588 |
| 2026-03-07 | 0.625334 |
| 2026-03-08 | 0.625136 |
| 2026-03-09 | 0.630083 |
| 2026-03-10 | 0.628389 |
| 2026-03-11 | 0.608723 |
| 2026-03-12 | 0.614702 |
| 2026-03-13 | 0.624195 |
| 2026-03-14 | 0.628893 |
| 2026-03-15 | 0.628556 |
| 2026-03-16 | 0.630215 |
| 2026-03-17 | 0.623766 |
| 2026-03-18 | 0.621717 |
| 2026-03-19 | 0.625493 |
| 2026-03-20 | 0.626101 |
| 2026-03-21 | 0.635712 |
| 2026-03-22 | 0.634918 |
| 2026-03-23 | 0.626673 |
| 2026-03-24 | 0.623892 |
| 2026-03-25 | 0.627909 |
| 2026-03-26 | 0.626473 |
| 2026-03-27 | 0.636396 |
| 2026-03-28 | 0.633306 |
| 2026-03-29 | 0.63324 |
| 2026-03-30 | 0.632345 |
| 2026-03-31 | 0.636181 |
| 2026-04-01 | 0.634217 |
| 2026-04-02 | 0.624261 |
| 2026-04-03 | 0.627615 |
| 2026-04-04 | 0.629475 |
| 2026-04-05 | 0.629413 |
| 2026-04-06 | 0.630045 |
| 2026-04-07 | 0.628286 |
| 2026-04-08 | 0.628532 |
| 2026-04-09 | 0.614337 |
| 2026-04-10 | 0.609688 |
| 2026-04-11 | 0.612797 |
| 2026-04-12 | 0.612306 |
| 2026-04-13 | 0.613744 |
| 2026-04-14 | 0.61307 |
| 2026-04-15 | 0.605221 |
| 2026-04-16 | 0.60584 |
| 2026-04-17 | 0.607273 |
| 2026-04-18 | 0.600061 |
| 2026-04-19 | 0.598966 |
| 2026-04-20 | 0.607622 |
| 2026-04-21 | 0.602477 |
| 2026-04-22 | 0.610644 |
| 2026-04-23 | 0.607128 |
| 2026-04-24 | 0.612573 |
| 2026-04-25 | 0.614433 |
| 2026-04-26 | 0.614433 |
| 2026-04-27 | 0.614434 |
| 2026-04-28 | 0.609216 |
| 2026-04-29 | 0.610489 |
| 2026-04-30 | 0.619418 |
| 2026-05-01 | 0.616258 |
| 2026-05-02 | 0.615121 |
| 2026-05-03 | 0.615121 |
| 2026-05-04 | 0.615634 |
| 2026-05-05 | 0.625176 |
| 2026-05-06 | 0.620463 |
| 2026-05-07 | 0.611077 |
| 2026-05-08 | 0.605765 |
| 2026-05-09 | 0.610263 |
| 2026-05-10 | 0.609318 |
| 2026-05-11 | 0.610553 |
| 2026-05-12 | 0.613632 |
| 2026-05-14 | 0.606954 |
| 2026-05-15 | 0.608413 |
| 2026-05-16 | 0.62212 |
| 2026-05-17 | 0.621766 |
| 2026-05-18 | 0.612832 |
| 2026-05-19 | 0.616248 |
| 2026-05-20 | 0.619083 |
| 2026-05-21 | 0.614064 |
| 2026-05-23 | 0.616352 |
| 2026-05-24 | 0.615475 |
| 2026-05-25 | 0.615153 |
| 2026-05-26 | 0.612294 |
| 2026-05-27 | 0.609593 |
| 2026-05-28 | 0.60931 |
| 2026-05-29 | 0.608888 |
| 2026-05-30 | 0.606555 |
| 2026-05-31 | 0.607679 |
| 2026-06-01 | 0.606781 |
| 2026-06-02 | 0.608975 |
| 2026-06-03 | 0.608079 |
| 2026-06-04 | 0.611575 |
| 2026-06-05 | 0.611795 |
| 2026-06-06 | 0.623889 |
| 2026-06-09 | 0.629663 |
| 2026-06-10 | 0.624917 |
| 2026-06-11 | 0.624311 |
| 2026-06-12 | 0.618677 |
| 2026-06-13 | 0.614297 |
| 2026-06-14 | 0.613748 |
| 2026-06-15 | 0.613322 |
| 2026-06-16 | 0.600751 |
| 2026-06-17 | 0.600534 |
| 2026-06-18 | 0.599852 |
| 2026-06-19 | 0.610396 |
| 2026-06-20 | 0.617246 |
| 2026-06-21 | 0.616605 |
| 2026-06-22 | 0.615452 |
| 2026-06-23 | 0.618782 |
| 2026-06-24 | 0.622522 |
| 2026-06-25 | 0.626879 |
| 2026-06-26 | 0.627752 |
| 2026-06-27 | 0.629417 |
| 2026-06-28 | 0.629218 |
| 2026-06-29 | 0.629049 |
| 2026-06-30 | 0.628927 |
| 2026-07-01 | 0.629226 |
| 2026-07-02 | 0.63135 |
| 2026-07-03 | 0.631455 |
| 2026-07-04 | 0.628352 |
| 2026-07-05 | 0.627615 |
| 2026-07-06 | 0.628431 |
| 2026-07-07 | 0.632552 |
| 2026-07-08 | 0.631617 |
| 2026-07-09 | 0.637188 |
| 2026-07-10 | 0.631437 |
| 2026-07-11 | 0.628757 |
| 2026-07-12 | 0.629903 |
| 2026-07-13 | 0.629726 |
| 2026-07-14 | 0.633662 |
| 2026-07-15 | 0.630959 |
| 2026-07-16 | 0.630665 |
| 2026-07-17 | 0.628083 |
| 2026-07-18 | 0.633759 |
| 2026-07-19 | 0.634621 |
| 2026-07-20 | 0.634914 |
| 2026-07-21 | 0.634769 |
| 2026-07-22 | 0.635479 |
| 2026-07-23 | 0.636886 |
| 2026-07-24 | 0.644556 |
| 2026-07-25 | 0.646536 |
| 2026-07-26 | 0.645392 |
| 2026-07-27 | 0.645077 |
| 2026-07-28 | 0.639663 |
| 2026-07-29 | 0.63661 |
| 2026-07-30 | 0.636694 |
| 2026-07-31 | 0.631198 |
| 2026-08-01 | 0.635487 |
| 2026-08-02 | 0.633333 |
| 2026-08-03 | 0.631818 |
| 2026-08-04 | 0.629957 |
| 2026-08-05 | 0.623692 |
| 2026-08-06 | 0.622068 |
| 2026-08-07 | 0.622613 |
| 2026-08-08 | 0.621567 |
| 2026-08-09 | 0.62068 |
| 2026-08-10 | 0.621911 |
| 2026-08-11 | 0.622903 |
| 2026-08-12 | 0.620953 |
| 2026-08-13 | 0.62173 |
| 2026-08-14 | 0.621729 |
| 2026-08-15 | 0.622304 |
| 2026-08-16 | 0.621976 |
| 2026-08-17 | 0.622488 |
| 2026-08-18 | 0.622839 |
| 2026-08-20 | 0.628478 |
| 2026-08-21 | 0.627015 |
| 2026-08-22 | 0.622237 |
| 2026-08-23 | 0.622017 |
| 2026-08-24 | 0.624209 |
| 2026-08-25 | 0.619947 |
| 2026-08-26 | 0.620522 |
| 2026-08-27 | 0.624564 |
| 2026-08-28 | 0.630203 |
| 2026-08-29 | 0.632877 |
| 2026-08-30 | 0.633132 |
| 2026-08-31 | 0.633342 |
| 2026-09-01 | 0.634675 |
| 2026-09-02 | 0.634985 |
| 2026-09-03 | 0.636998 |
| 2026-09-04 | 0.633748 |
| 2026-09-05 | 0.635359 |
| 2026-09-06 | 0.634442 |
| 2026-09-07 | 0.633244 |
| 2026-09-08 | 0.634405 |
| 2026-09-09 | 0.628935 |
| 2026-09-10 | 0.62911 |
| 2026-09-11 | 0.637924 |
| 2026-09-12 | 0.642383 |
| 2026-09-13 | 0.639994 |
| 2026-09-14 | 0.638688 |
| 2026-09-15 | 0.648574 |
| 2026-09-16 | 0.648073 |
| 2026-09-17 | 0.650456 |
| 2026-09-18 | 0.650978 |
| 2026-09-19 | 0.65649 |
| 2026-09-20 | 0.65107 |
| 2026-09-21 | 0.654296 |
| 2026-09-22 | 0.644112 |
| 2026-09-23 | 0.642091 |
| 2026-09-24 | 0.650702 |
| 2026-09-25 | 0.652661 |
| 2026-09-26 | 0.651934 |
| 2026-09-27 | 0.652211 |
| 2026-09-28 | 0.651122 |
| 2026-09-30 | 0.659611 |
| 2026-10-02 | 0.663792 |
| 2026-10-03 | 0.671547 |
| 2026-10-05 | 0.663326 |
| 2026-10-06 | 0.660141 |
| 2026-10-07 | 0.659899 |
| 2026-10-08 | 0.662274 |
| 2026-10-09 | 0.661783 |
| 2026-10-10 | 0.662707 |
| 2026-10-11 | 0.662363 |
| 2026-10-12 | 0.661513 |
| 2026-10-13 | 0.662487 |
| 2026-10-14 | 0.665758 |
| 2026-10-15 | 0.667935 |
| 2026-10-16 | 0.665171 |
| 2026-10-17 | 0.66769 |
| 2026-10-18 | 0.667358 |
| 2026-10-19 | 0.663564 |
| 2026-10-20 | 0.660741 |
| 2026-10-21 | 0.661145 |
| 2026-10-22 | 0.663482 |
| 2026-10-23 | 0.667512 |
| 2026-10-24 | 0.674151 |
| 2026-10-25 | 0.6742 |
| 2026-10-26 | 0.674962 |
| 2026-10-27 | 0.66915 |
| 2026-10-28 | 0.666552 |
| 2026-10-29 | 0.668545 |
| 2026-10-30 | 0.669495 |
High
0.73773
Low
0.58407
Average
0.65232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/CLP API questions
How do I get the RWF/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/CLP rate in rates.CLP.
How far back does RWF/CLP historical data go?
Daily RWF/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.