RWF to BWP exchange rate API
Rwanda Franc to Pula · quoted 2026-10-31
0.009347
▼ +5.09% over 2Y
1 RWF = 0.009347 BWP · 1 BWP = 106.9862 RWF · Get this rate via the API
1 RWF buys 0.009347 BWP as of 2026-10-31, so 1 BWP buys 106.9862 RWF. Over the last 2 years, RWF/BWP traded between 0.008786 and 0.01016, averaged 0.009489 and fell 5.09%. The API holds daily RWF/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.009848 |
| 2024-11-01 | 0.00984 |
| 2024-11-02 | 0.00983 |
| 2024-11-03 | 0.009854 |
| 2024-11-04 | 0.009758 |
| 2024-11-05 | 0.009767 |
| 2024-11-06 | 0.009743 |
| 2024-11-07 | 0.009826 |
| 2024-11-08 | 0.009781 |
| 2024-11-09 | 0.009696 |
| 2024-11-10 | 0.009754 |
| 2024-11-11 | 0.009672 |
| 2024-11-12 | 0.009728 |
| 2024-11-13 | 0.009844 |
| 2024-11-14 | 0.009809 |
| 2024-11-15 | 0.009841 |
| 2024-11-16 | 0.009733 |
| 2024-11-17 | 0.010028 |
| 2024-11-18 | 0.009829 |
| 2024-11-19 | 0.009956 |
| 2024-11-20 | 0.009955 |
| 2024-11-21 | 0.009882 |
| 2024-11-22 | 0.009924 |
| 2024-11-23 | 0.009948 |
| 2024-11-24 | 0.009983 |
| 2024-11-25 | 0.009999 |
| 2024-11-26 | 0.009956 |
| 2024-11-27 | 0.009962 |
| 2024-11-28 | 0.009902 |
| 2024-11-29 | 0.009914 |
| 2024-11-30 | 0.009916 |
| 2024-12-01 | 0.00997 |
| 2024-12-02 | 0.00991 |
| 2024-12-03 | 0.009906 |
| 2024-12-04 | 0.009865 |
| 2024-12-05 | 0.009844 |
| 2024-12-06 | 0.009831 |
| 2024-12-07 | 0.009877 |
| 2024-12-08 | 0.00992 |
| 2024-12-09 | 0.009845 |
| 2024-12-10 | 0.009825 |
| 2024-12-11 | 0.009804 |
| 2024-12-12 | 0.009787 |
| 2024-12-13 | 0.009743 |
| 2024-12-14 | 0.009742 |
| 2024-12-15 | 0.009872 |
| 2024-12-16 | 0.009918 |
| 2024-12-17 | 0.009908 |
| 2024-12-18 | 0.009952 |
| 2024-12-19 | 0.009923 |
| 2024-12-20 | 0.009924 |
| 2024-12-21 | 0.009864 |
| 2024-12-22 | 0.009877 |
| 2024-12-23 | 0.009944 |
| 2024-12-24 | 0.00993 |
| 2024-12-25 | 0.009946 |
| 2024-12-26 | 0.009919 |
| 2024-12-27 | 0.009939 |
| 2024-12-28 | 0.00992 |
| 2024-12-29 | 0.010015 |
| 2024-12-30 | 0.009943 |
| 2024-12-31 | 0.010085 |
| 2025-01-01 | 0.010061 |
| 2025-01-02 | 0.010044 |
| 2025-01-03 | 0.010091 |
| 2025-01-04 | 0.010115 |
| 2025-01-05 | 0.010123 |
| 2025-01-06 | 0.010092 |
| 2025-01-07 | 0.009999 |
| 2025-01-08 | 0.010013 |
| 2025-01-09 | 0.010051 |
| 2025-01-10 | 0.010073 |
| 2025-01-11 | 0.010009 |
| 2025-01-12 | 0.010082 |
| 2025-01-13 | 0.010109 |
| 2025-01-14 | 0.0101 |
| 2025-01-15 | 0.010135 |
| 2025-01-16 | 0.010109 |
| 2025-01-17 | 0.010122 |
| 2025-01-18 | 0.010157 |
| 2025-01-19 | 0.010126 |
| 2025-01-20 | 0.010039 |
| 2025-01-21 | 0.010034 |
| 2025-01-22 | 0.01001 |
| 2025-01-23 | 0.009973 |
| 2025-01-24 | 0.00997 |
| 2025-01-25 | 0.010048 |
| 2025-01-26 | 0.009969 |
| 2025-01-27 | 0.009921 |
| 2025-01-28 | 0.009913 |
| 2025-01-29 | 0.009906 |
| 2025-01-30 | 0.009927 |
| 2025-01-31 | 0.009923 |
| 2025-02-01 | 0.009803 |
| 2025-02-02 | 0.010013 |
| 2025-02-03 | 0.009797 |
| 2025-02-04 | 0.009869 |
| 2025-02-05 | 0.009988 |
| 2025-02-06 | 0.009942 |
| 2025-02-07 | 0.010013 |
| 2025-02-08 | 0.010047 |
| 2025-02-09 | 0.010098 |
| 2025-02-10 | 0.00977 |
| 2025-02-11 | 0.009776 |
| 2025-02-12 | 0.009874 |
| 2025-02-13 | 0.009866 |
| 2025-02-14 | 0.009872 |
| 2025-02-15 | 0.009894 |
| 2025-02-16 | 0.009918 |
| 2025-02-17 | 0.009888 |
| 2025-02-18 | 0.00986 |
| 2025-02-19 | 0.009839 |
| 2025-02-20 | 0.009868 |
| 2025-02-21 | 0.009867 |
| 2025-02-22 | 0.009824 |
| 2025-02-23 | 0.00985 |
| 2025-02-24 | 0.009797 |
| 2025-02-25 | 0.009824 |
| 2025-02-26 | 0.00983 |
| 2025-02-27 | 0.009827 |
| 2025-02-28 | 0.009807 |
| 2025-03-01 | 0.009786 |
| 2025-03-02 | 0.009836 |
| 2025-03-03 | 0.009801 |
| 2025-03-04 | 0.009742 |
| 2025-03-05 | 0.009787 |
| 2025-03-06 | 0.009812 |
| 2025-03-07 | 0.009677 |
| 2025-03-08 | 0.009687 |
| 2025-03-09 | 0.009656 |
| 2025-03-10 | 0.009678 |
| 2025-03-11 | 0.009667 |
| 2025-03-12 | 0.009589 |
| 2025-03-13 | 0.009601 |
| 2025-03-14 | 0.009641 |
| 2025-03-15 | 0.009591 |
| 2025-03-16 | 0.009607 |
| 2025-03-17 | 0.009621 |
| 2025-03-18 | 0.009615 |
| 2025-03-19 | 0.009574 |
| 2025-03-20 | 0.009609 |
| 2025-03-21 | 0.009636 |
| 2025-03-22 | 0.009631 |
| 2025-03-23 | 0.009475 |
| 2025-03-25 | 0.009539 |
| 2025-03-26 | 0.009607 |
| 2025-03-27 | 0.009616 |
| 2025-03-28 | 0.009562 |
| 2025-03-29 | 0.009526 |
| 2025-03-30 | 0.009632 |
| 2025-03-31 | 0.009626 |
| 2025-04-01 | 0.009631 |
| 2025-04-02 | 0.009605 |
| 2025-04-03 | 0.009671 |
| 2025-04-04 | 0.009648 |
| 2025-04-05 | 0.009809 |
| 2025-04-06 | 0.009821 |
| 2025-04-07 | 0.009612 |
| 2025-04-08 | 0.009637 |
| 2025-04-09 | 0.009844 |
| 2025-04-10 | 0.009944 |
| 2025-04-11 | 0.009939 |
| 2025-04-12 | 0.009803 |
| 2025-04-13 | 0.009855 |
| 2025-04-14 | 0.00979 |
| 2025-04-15 | 0.009757 |
| 2025-04-16 | 0.009808 |
| 2025-04-17 | 0.009734 |
| 2025-04-18 | 0.009725 |
| 2025-04-19 | 0.009713 |
| 2025-04-20 | 0.009754 |
| 2025-04-21 | 0.009743 |
| 2025-04-22 | 0.009739 |
| 2025-04-23 | 0.009649 |
| 2025-04-24 | 0.009585 |
| 2025-04-25 | 0.009562 |
| 2025-04-26 | 0.009626 |
| 2025-04-27 | 0.009764 |
| 2025-04-28 | 0.009733 |
| 2025-04-29 | 0.00971 |
| 2025-04-30 | 0.009656 |
| 2025-05-01 | 0.009626 |
| 2025-05-02 | 0.00966 |
| 2025-05-03 | 0.009593 |
| 2025-05-04 | 0.009648 |
| 2025-05-05 | 0.009667 |
| 2025-05-06 | 0.009621 |
| 2025-05-08 | 0.009587 |
| 2025-05-09 | 0.009559 |
| 2025-05-10 | 0.00952 |
| 2025-05-11 | 0.009613 |
| 2025-05-12 | 0.009517 |
| 2025-05-13 | 0.009528 |
| 2025-05-14 | 0.009555 |
| 2025-05-15 | 0.009535 |
| 2025-05-17 | 0.009516 |
| 2025-05-18 | 0.009584 |
| 2025-05-19 | 0.009504 |
| 2025-05-20 | 0.009448 |
| 2025-05-21 | 0.009518 |
| 2025-05-22 | 0.009465 |
| 2025-05-23 | 0.009458 |
| 2025-05-24 | 0.009503 |
| 2025-05-25 | 0.009551 |
| 2025-05-26 | 0.009436 |
| 2025-05-27 | 0.009403 |
| 2025-05-28 | 0.009492 |
| 2025-05-29 | 0.009498 |
| 2025-05-30 | 0.009491 |
| 2025-05-31 | 0.009516 |
| 2025-06-01 | 0.009518 |
| 2025-06-02 | 0.009517 |
| 2025-06-03 | 0.009403 |
| 2025-06-04 | 0.009392 |
| 2025-06-05 | 0.009464 |
| 2025-06-06 | 0.009446 |
| 2025-06-07 | 0.009453 |
| 2025-06-08 | 0.009472 |
| 2025-06-09 | 0.009459 |
| 2025-06-10 | 0.009297 |
| 2025-06-11 | 0.009305 |
| 2025-06-12 | 0.009402 |
| 2025-06-13 | 0.009385 |
| 2025-06-14 | 0.009382 |
| 2025-06-15 | 0.009423 |
| 2025-06-16 | 0.009346 |
| 2025-06-17 | 0.00935 |
| 2025-06-18 | 0.009374 |
| 2025-06-19 | 0.009453 |
| 2025-06-20 | 0.009397 |
| 2025-06-21 | 0.009282 |
| 2025-06-22 | 0.009359 |
| 2025-06-23 | 0.009314 |
| 2025-06-24 | 0.009375 |
| 2025-06-25 | 0.009378 |
| 2025-06-26 | 0.009377 |
| 2025-06-27 | 0.009269 |
| 2025-06-28 | 0.009259 |
| 2025-06-29 | 0.009268 |
| 2025-06-30 | 0.009285 |
| 2025-07-01 | 0.00926 |
| 2025-07-02 | 0.009241 |
| 2025-07-03 | 0.009243 |
| 2025-07-04 | 0.00922 |
| 2025-07-05 | 0.009213 |
| 2025-07-06 | 0.009213 |
| 2025-07-07 | 0.009213 |
| 2025-07-08 | 0.009265 |
| 2025-07-09 | 0.009285 |
| 2025-07-10 | 0.009316 |
| 2025-07-11 | 0.009271 |
| 2025-07-12 | 0.00879 |
| 2025-07-13 | 0.008786 |
| 2025-07-14 | 0.009267 |
| 2025-07-15 | 0.009637 |
| 2025-07-16 | 0.009691 |
| 2025-07-17 | 0.009646 |
| 2025-07-18 | 0.00968 |
| 2025-07-19 | 0.009705 |
| 2025-07-20 | 0.009685 |
| 2025-07-21 | 0.009587 |
| 2025-07-22 | 0.009703 |
| 2025-07-23 | 0.009703 |
| 2025-07-24 | 0.009501 |
| 2025-07-25 | 0.009521 |
| 2025-07-26 | 0.009637 |
| 2025-07-27 | 0.00964 |
| 2025-07-28 | 0.009581 |
| 2025-07-29 | 0.009725 |
| 2025-07-30 | 0.009643 |
| 2025-07-31 | 0.00947 |
| 2025-08-01 | 0.009613 |
| 2025-08-02 | 0.009875 |
| 2025-08-03 | 0.009183 |
| 2025-08-04 | 0.009741 |
| 2025-08-05 | 0.009758 |
| 2025-08-06 | 0.009796 |
| 2025-08-07 | 0.0099 |
| 2025-08-08 | 0.009877 |
| 2025-08-09 | 0.009876 |
| 2025-08-10 | 0.009887 |
| 2025-08-11 | 0.009793 |
| 2025-08-12 | 0.009439 |
| 2025-08-13 | 0.009741 |
| 2025-08-14 | 0.009617 |
| 2025-08-15 | 0.009621 |
| 2025-08-16 | 0.009785 |
| 2025-08-17 | 0.009068 |
| 2025-08-18 | 0.009627 |
| 2025-08-19 | 0.009744 |
| 2025-08-20 | 0.009698 |
| 2025-08-21 | 0.009762 |
| 2025-08-22 | 0.009704 |
| 2025-08-23 | 0.009961 |
| 2025-08-24 | 0.009951 |
| 2025-08-25 | 0.009792 |
| 2025-08-26 | 0.009532 |
| 2025-08-27 | 0.009501 |
| 2025-08-28 | 0.009519 |
| 2025-08-29 | 0.009595 |
| 2025-08-30 | 0.009953 |
| 2025-08-31 | 0.009933 |
| 2025-09-01 | 0.009654 |
| 2025-09-02 | 0.009643 |
| 2025-09-03 | 0.009927 |
| 2025-09-04 | 0.009937 |
| 2025-09-05 | 0.009937 |
| 2025-09-06 | 0.009963 |
| 2025-09-07 | 0.009212 |
| 2025-09-08 | 0.009953 |
| 2025-09-09 | 0.009705 |
| 2025-09-10 | 0.009547 |
| 2025-09-11 | 0.009288 |
| 2025-09-13 | 0.009832 |
| 2025-09-14 | 0.009817 |
| 2025-09-15 | 0.009521 |
| 2025-09-16 | 0.009604 |
| 2025-09-17 | 0.009412 |
| 2025-09-18 | 0.009826 |
| 2025-09-19 | 0.009803 |
| 2025-09-20 | 0.009667 |
| 2025-09-21 | 0.009771 |
| 2025-09-22 | 0.009441 |
| 2025-09-23 | 0.009482 |
| 2025-09-24 | 0.009176 |
| 2025-09-25 | 0.009516 |
| 2025-09-26 | 0.009324 |
| 2025-09-27 | 0.009247 |
| 2025-09-28 | 0.009057 |
| 2025-09-29 | 0.009629 |
| 2025-09-30 | 0.009674 |
| 2025-10-01 | 0.009768 |
| 2025-10-02 | 0.009753 |
| 2025-10-03 | 0.00974 |
| 2025-10-04 | 0.009755 |
| 2025-10-05 | 0.009745 |
| 2025-10-06 | 0.009749 |
| 2025-10-07 | 0.00952 |
| 2025-10-08 | 0.0097 |
| 2025-10-09 | 0.009699 |
| 2025-10-10 | 0.009655 |
| 2025-10-11 | 0.009771 |
| 2025-10-12 | 0.009634 |
| 2025-10-13 | 0.009698 |
| 2025-10-14 | 0.009613 |
| 2025-10-15 | 0.009622 |
| 2025-10-16 | 0.009456 |
| 2025-10-17 | 0.009802 |
| 2025-10-18 | 0.009783 |
| 2025-10-19 | 0.009786 |
| 2025-10-20 | 0.00978 |
| 2025-10-21 | 0.009748 |
| 2025-10-22 | 0.009778 |
| 2025-10-23 | 0.009559 |
| 2025-10-24 | 0.009704 |
| 2025-10-25 | 0.009845 |
| 2025-10-26 | 0.009707 |
| 2025-10-27 | 0.009691 |
| 2025-10-28 | 0.009677 |
| 2025-10-29 | 0.009724 |
| 2025-10-30 | 0.009719 |
| 2025-10-31 | 0.009742 |
| 2025-11-01 | 0.009844 |
| 2025-11-02 | 0.009846 |
| 2025-11-03 | 0.009695 |
| 2025-11-04 | 0.009499 |
| 2025-11-05 | 0.009591 |
| 2025-11-06 | 0.009505 |
| 2025-11-07 | 0.009511 |
| 2025-11-08 | 0.009885 |
| 2025-11-09 | 0.009248 |
| 2025-11-10 | 0.009504 |
| 2025-11-11 | 0.009631 |
| 2025-11-12 | 0.009579 |
| 2025-11-13 | 0.00946 |
| 2025-11-14 | 0.009545 |
| 2025-11-15 | 0.009803 |
| 2025-11-16 | 0.009666 |
| 2025-11-17 | 0.009531 |
| 2025-11-18 | 0.009529 |
| 2025-11-19 | 0.009791 |
| 2025-11-20 | 0.009541 |
| 2025-11-21 | 0.009354 |
| 2025-11-22 | 0.009308 |
| 2025-11-23 | 0.00907 |
| 2025-11-24 | 0.009524 |
| 2025-11-25 | 0.009352 |
| 2025-11-26 | 0.009387 |
| 2025-11-27 | 0.009589 |
| 2025-11-28 | 0.009601 |
| 2025-11-29 | 0.009844 |
| 2025-11-30 | 0.009829 |
| 2025-12-01 | 0.009739 |
| 2025-12-02 | 0.009478 |
| 2025-12-03 | 0.009543 |
| 2025-12-04 | 0.00944 |
| 2025-12-05 | 0.009421 |
| 2025-12-06 | 0.009164 |
| 2025-12-07 | 0.008969 |
| 2025-12-08 | 0.009495 |
| 2025-12-09 | 0.009449 |
| 2025-12-11 | 0.009366 |
| 2025-12-12 | 0.009581 |
| 2025-12-13 | 0.009106 |
| 2025-12-14 | 0.009109 |
| 2025-12-15 | 0.009488 |
| 2025-12-16 | 0.009072 |
| 2025-12-17 | 0.009446 |
| 2025-12-18 | 0.009393 |
| 2025-12-19 | 0.009513 |
| 2025-12-20 | 0.009653 |
| 2025-12-21 | 0.00966 |
| 2025-12-22 | 0.009609 |
| 2025-12-23 | 0.009356 |
| 2025-12-24 | 0.009433 |
| 2025-12-25 | 0.009031 |
| 2025-12-26 | 0.009029 |
| 2025-12-27 | 0.009028 |
| 2025-12-28 | 0.008964 |
| 2025-12-29 | 0.00937 |
| 2025-12-30 | 0.00942 |
| 2025-12-31 | 0.009474 |
| 2026-01-01 | 0.009012 |
| 2026-01-02 | 0.009397 |
| 2026-01-03 | 0.009621 |
| 2026-01-04 | 0.009259 |
| 2026-01-05 | 0.009444 |
| 2026-01-06 | 0.009503 |
| 2026-01-07 | 0.009546 |
| 2026-01-08 | 0.009527 |
| 2026-01-09 | 0.009378 |
| 2026-01-10 | 0.00916 |
| 2026-01-11 | 0.009068 |
| 2026-01-12 | 0.009454 |
| 2026-01-13 | 0.009441 |
| 2026-01-14 | 0.009323 |
| 2026-01-15 | 0.009427 |
| 2026-01-16 | 0.009385 |
| 2026-01-17 | 0.009165 |
| 2026-01-18 | 0.00918 |
| 2026-01-19 | 0.00947 |
| 2026-01-20 | 0.00943 |
| 2026-01-21 | 0.009391 |
| 2026-01-22 | 0.00929 |
| 2026-01-23 | 0.00944 |
| 2026-01-24 | 0.009145 |
| 2026-01-25 | 0.009063 |
| 2026-01-26 | 0.009268 |
| 2026-01-27 | 0.009117 |
| 2026-01-28 | 0.009117 |
| 2026-01-29 | 0.008979 |
| 2026-01-30 | 0.008967 |
| 2026-01-31 | 0.008961 |
| 2026-02-01 | 0.008925 |
| 2026-02-02 | 0.008981 |
| 2026-02-03 | 0.009055 |
| 2026-02-04 | 0.009264 |
| 2026-02-05 | 0.009031 |
| 2026-02-06 | 0.009064 |
| 2026-02-07 | 0.009067 |
| 2026-02-08 | 0.009067 |
| 2026-02-09 | 0.009069 |
| 2026-02-10 | 0.009021 |
| 2026-02-11 | 0.008979 |
| 2026-02-12 | 0.008973 |
| 2026-02-13 | 0.009021 |
| 2026-02-14 | 0.009066 |
| 2026-02-15 | 0.008994 |
| 2026-02-16 | 0.009035 |
| 2026-02-17 | 0.009016 |
| 2026-02-18 | 0.009028 |
| 2026-02-19 | 0.009045 |
| 2026-02-20 | 0.009043 |
| 2026-02-21 | 0.009089 |
| 2026-02-22 | 0.008986 |
| 2026-02-23 | 0.009057 |
| 2026-02-24 | 0.009039 |
| 2026-02-25 | 0.009022 |
| 2026-02-26 | 0.009007 |
| 2026-02-27 | 0.009016 |
| 2026-02-28 | 0.009031 |
| 2026-03-01 | 0.008949 |
| 2026-03-02 | 0.009019 |
| 2026-03-03 | 0.009058 |
| 2026-03-04 | 0.009148 |
| 2026-03-05 | 0.009191 |
| 2026-03-06 | 0.009251 |
| 2026-03-07 | 0.00927 |
| 2026-03-08 | 0.009145 |
| 2026-03-09 | 0.009298 |
| 2026-03-10 | 0.009282 |
| 2026-03-11 | 0.009212 |
| 2026-03-12 | 0.009218 |
| 2026-03-13 | 0.009233 |
| 2026-03-14 | 0.009262 |
| 2026-03-15 | 0.009201 |
| 2026-03-16 | 0.009343 |
| 2026-03-17 | 0.009333 |
| 2026-03-18 | 0.009287 |
| 2026-03-19 | 0.009322 |
| 2026-03-20 | 0.009348 |
| 2026-03-21 | 0.009346 |
| 2026-03-22 | 0.009198 |
| 2026-03-23 | 0.009367 |
| 2026-03-24 | 0.009352 |
| 2026-03-25 | 0.009301 |
| 2026-03-26 | 0.009328 |
| 2026-03-27 | 0.009409 |
| 2026-03-28 | 0.009437 |
| 2026-03-29 | 0.009282 |
| 2026-03-30 | 0.009442 |
| 2026-03-31 | 0.009428 |
| 2026-04-01 | 0.009439 |
| 2026-04-02 | 0.00937 |
| 2026-04-03 | 0.009352 |
| 2026-04-04 | 0.009371 |
| 2026-04-05 | 0.009223 |
| 2026-04-06 | 0.009375 |
| 2026-04-07 | 0.009368 |
| 2026-04-08 | 0.009303 |
| 2026-04-09 | 0.00918 |
| 2026-04-10 | 0.009204 |
| 2026-04-11 | 0.009187 |
| 2026-04-12 | 0.009193 |
| 2026-04-13 | 0.009193 |
| 2026-04-14 | 0.00922 |
| 2026-04-15 | 0.009149 |
| 2026-04-16 | 0.009162 |
| 2026-04-17 | 0.009189 |
| 2026-04-18 | 0.009183 |
| 2026-04-19 | 0.009182 |
| 2026-04-20 | 0.009182 |
| 2026-04-21 | 0.009151 |
| 2026-04-22 | 0.009174 |
| 2026-04-23 | 0.009201 |
| 2026-04-24 | 0.009252 |
| 2026-04-25 | 0.009266 |
| 2026-04-26 | 0.009266 |
| 2026-04-27 | 0.009266 |
| 2026-04-28 | 0.009187 |
| 2026-04-29 | 0.009258 |
| 2026-04-30 | 0.009254 |
| 2026-05-01 | 0.009297 |
| 2026-05-02 | 0.0093 |
| 2026-05-03 | 0.0093 |
| 2026-05-04 | 0.0093 |
| 2026-05-05 | 0.009295 |
| 2026-05-06 | 0.009294 |
| 2026-05-07 | 0.00915 |
| 2026-05-08 | 0.009132 |
| 2026-05-09 | 0.009192 |
| 2026-05-10 | 0.009158 |
| 2026-05-11 | 0.009158 |
| 2026-05-12 | 0.009191 |
| 2026-05-14 | 0.009215 |
| 2026-05-15 | 0.009629 |
| 2026-05-16 | 0.009675 |
| 2026-05-17 | 0.00967 |
| 2026-05-18 | 0.009669 |
| 2026-05-19 | 0.009298 |
| 2026-05-20 | 0.009287 |
| 2026-05-21 | 0.009273 |
| 2026-05-23 | 0.009256 |
| 2026-05-24 | 0.009243 |
| 2026-05-25 | 0.009222 |
| 2026-05-26 | 0.00918 |
| 2026-05-27 | 0.009141 |
| 2026-05-28 | 0.009168 |
| 2026-05-29 | 0.009182 |
| 2026-05-30 | 0.009154 |
| 2026-05-31 | 0.009173 |
| 2026-06-01 | 0.009166 |
| 2026-06-02 | 0.009173 |
| 2026-06-03 | 0.009166 |
| 2026-06-04 | 0.00918 |
| 2026-06-05 | 0.009197 |
| 2026-06-06 | 0.009341 |
| 2026-06-09 | 0.009187 |
| 2026-06-10 | 0.009234 |
| 2026-06-11 | 0.009254 |
| 2026-06-12 | 0.009246 |
| 2026-06-13 | 0.00922 |
| 2026-06-14 | 0.009222 |
| 2026-06-15 | 0.0092 |
| 2026-06-16 | 0.009002 |
| 2026-06-17 | 0.009083 |
| 2026-06-18 | 0.009078 |
| 2026-06-19 | 0.009106 |
| 2026-06-20 | 0.009596 |
| 2026-06-21 | 0.009435 |
| 2026-06-22 | 0.009276 |
| 2026-06-23 | 0.009268 |
| 2026-06-24 | 0.00927 |
| 2026-06-25 | 0.00931 |
| 2026-06-26 | 0.00929 |
| 2026-06-27 | 0.009285 |
| 2026-06-28 | 0.009282 |
| 2026-06-29 | 0.009279 |
| 2026-06-30 | 0.009257 |
| 2026-07-01 | 0.009238 |
| 2026-07-02 | 0.009741 |
| 2026-07-03 | 0.009201 |
| 2026-07-04 | 0.009211 |
| 2026-07-05 | 0.009201 |
| 2026-07-06 | 0.009207 |
| 2026-07-07 | 0.009202 |
| 2026-07-08 | 0.009219 |
| 2026-07-09 | 0.009231 |
| 2026-07-10 | 0.009232 |
| 2026-07-11 | 0.009197 |
| 2026-07-12 | 0.009216 |
| 2026-07-13 | 0.009216 |
| 2026-07-14 | 0.009204 |
| 2026-07-15 | 0.009249 |
| 2026-07-16 | 0.009216 |
| 2026-07-17 | 0.009214 |
| 2026-07-18 | 0.009246 |
| 2026-07-19 | 0.00926 |
| 2026-07-20 | 0.009253 |
| 2026-07-21 | 0.009734 |
| 2026-07-22 | 0.009721 |
| 2026-07-23 | 0.009564 |
| 2026-07-24 | 0.009066 |
| 2026-07-25 | 0.009139 |
| 2026-07-26 | 0.009368 |
| 2026-07-27 | 0.009317 |
| 2026-07-28 | 0.009354 |
| 2026-07-29 | 0.009335 |
| 2026-07-30 | 0.009289 |
| 2026-07-31 | 0.009257 |
| 2026-08-01 | 0.009278 |
| 2026-08-02 | 0.009247 |
| 2026-08-03 | 0.009267 |
| 2026-08-04 | 0.009249 |
| 2026-08-05 | 0.009252 |
| 2026-08-06 | 0.009216 |
| 2026-08-07 | 0.009209 |
| 2026-08-08 | 0.009189 |
| 2026-08-09 | 0.009177 |
| 2026-08-10 | 0.00917 |
| 2026-08-11 | 0.009172 |
| 2026-08-12 | 0.009166 |
| 2026-08-13 | 0.009155 |
| 2026-08-14 | 0.009131 |
| 2026-08-15 | 0.009157 |
| 2026-08-16 | 0.009146 |
| 2026-08-17 | 0.009153 |
| 2026-08-18 | 0.009161 |
| 2026-08-20 | 0.009172 |
| 2026-08-21 | 0.009133 |
| 2026-08-22 | 0.009106 |
| 2026-08-23 | 0.009104 |
| 2026-08-24 | 0.009109 |
| 2026-08-25 | 0.009093 |
| 2026-08-26 | 0.009087 |
| 2026-08-27 | 0.009074 |
| 2026-08-28 | 0.009086 |
| 2026-08-29 | 0.009105 |
| 2026-08-30 | 0.00911 |
| 2026-08-31 | 0.00913 |
| 2026-09-01 | 0.009132 |
| 2026-09-02 | 0.009139 |
| 2026-09-03 | 0.009111 |
| 2026-09-04 | 0.009105 |
| 2026-09-05 | 0.009101 |
| 2026-09-06 | 0.009089 |
| 2026-09-07 | 0.009096 |
| 2026-09-08 | 0.009091 |
| 2026-09-09 | 0.009086 |
| 2026-09-10 | 0.009106 |
| 2026-09-11 | 0.009118 |
| 2026-09-12 | 0.00956 |
| 2026-09-13 | 0.009523 |
| 2026-09-14 | 0.009157 |
| 2026-09-15 | 0.009154 |
| 2026-09-16 | 0.009189 |
| 2026-09-17 | 0.00921 |
| 2026-09-18 | 0.00919 |
| 2026-09-19 | 0.009278 |
| 2026-09-20 | 0.0092 |
| 2026-09-21 | 0.009233 |
| 2026-09-22 | 0.009211 |
| 2026-09-23 | 0.009162 |
| 2026-09-24 | 0.009193 |
| 2026-09-25 | 0.009236 |
| 2026-09-26 | 0.009213 |
| 2026-09-27 | 0.009222 |
| 2026-09-28 | 0.009228 |
| 2026-09-30 | 0.009261 |
| 2026-10-02 | 0.009595 |
| 2026-10-03 | 0.009612 |
| 2026-10-05 | 0.009349 |
| 2026-10-06 | 0.009337 |
| 2026-10-07 | 0.009315 |
| 2026-10-08 | 0.009357 |
| 2026-10-09 | 0.009309 |
| 2026-10-10 | 0.009322 |
| 2026-10-11 | 0.009321 |
| 2026-10-12 | 0.009329 |
| 2026-10-13 | 0.009325 |
| 2026-10-14 | 0.00914 |
| 2026-10-15 | 0.00926 |
| 2026-10-16 | 0.009313 |
| 2026-10-17 | 0.009288 |
| 2026-10-18 | 0.009283 |
| 2026-10-19 | 0.009293 |
| 2026-10-20 | 0.009298 |
| 2026-10-21 | 0.009286 |
| 2026-10-22 | 0.009287 |
| 2026-10-23 | 0.009264 |
| 2026-10-24 | 0.009305 |
| 2026-10-25 | 0.009373 |
| 2026-10-26 | 0.009316 |
| 2026-10-27 | 0.009342 |
| 2026-10-28 | 0.009353 |
| 2026-10-29 | 0.009344 |
| 2026-10-30 | 0.009362 |
| 2026-10-31 | 0.009347 |
High
0.01016
Low
0.008786
Average
0.009489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/BWP API questions
How do I get the RWF/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/BWP rate in rates.BWP.
How far back does RWF/BWP historical data go?
Daily RWF/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.