RWF to BTN exchange rate API
Rwanda Franc to Ngultrum · quoted 2026-10-20
0.06416
▲ +3.00% over 2Y
1 RWF = 0.06416 BTN · 1 BTN = 15.5863 RWF · Get this rate via the API
1 RWF buys 0.06416 BTN as of 2026-10-20, so 1 BTN buys 15.5863 RWF. Over the last 2 years, RWF/BTN traded between 0.05934 and 0.06618, averaged 0.06227 and rose 3.00%. The API holds daily RWF/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 0.062292 |
| 2024-10-21 | 0.062072 |
| 2024-10-22 | 0.062044 |
| 2024-10-23 | 0.062154 |
| 2024-10-24 | 0.062178 |
| 2024-10-25 | 0.062138 |
| 2024-10-26 | 0.062156 |
| 2024-10-27 | 0.062143 |
| 2024-10-28 | 0.062051 |
| 2024-10-29 | 0.061921 |
| 2024-10-30 | 0.061902 |
| 2024-10-31 | 0.061826 |
| 2024-11-01 | 0.06184 |
| 2024-11-02 | 0.06176 |
| 2024-11-03 | 0.061968 |
| 2024-11-04 | 0.061582 |
| 2024-11-05 | 0.061687 |
| 2024-11-06 | 0.061674 |
| 2024-11-07 | 0.061891 |
| 2024-11-08 | 0.062021 |
| 2024-11-09 | 0.06167 |
| 2024-11-10 | 0.062045 |
| 2024-11-11 | 0.061335 |
| 2024-11-12 | 0.061231 |
| 2024-11-13 | 0.06177 |
| 2024-11-14 | 0.061717 |
| 2024-11-15 | 0.061686 |
| 2024-11-16 | 0.061683 |
| 2024-11-17 | 0.062 |
| 2024-11-18 | 0.061438 |
| 2024-11-19 | 0.061597 |
| 2024-11-20 | 0.061602 |
| 2024-11-21 | 0.06128 |
| 2024-11-22 | 0.061591 |
| 2024-11-23 | 0.061602 |
| 2024-11-24 | 0.061821 |
| 2024-11-25 | 0.061813 |
| 2024-11-26 | 0.061656 |
| 2024-11-27 | 0.061564 |
| 2024-11-28 | 0.061306 |
| 2024-11-29 | 0.061466 |
| 2024-11-30 | 0.061492 |
| 2024-12-01 | 0.061805 |
| 2024-12-02 | 0.061523 |
| 2024-12-03 | 0.061676 |
| 2024-12-04 | 0.061388 |
| 2024-12-05 | 0.06123 |
| 2024-12-06 | 0.06111 |
| 2024-12-07 | 0.061305 |
| 2024-12-08 | 0.061754 |
| 2024-12-09 | 0.061265 |
| 2024-12-10 | 0.061381 |
| 2024-12-11 | 0.061334 |
| 2024-12-12 | 0.061183 |
| 2024-12-13 | 0.061066 |
| 2024-12-14 | 0.060941 |
| 2024-12-15 | 0.061736 |
| 2024-12-16 | 0.06191 |
| 2024-12-17 | 0.061946 |
| 2024-12-18 | 0.06198 |
| 2024-12-19 | 0.062086 |
| 2024-12-20 | 0.061901 |
| 2024-12-21 | 0.061678 |
| 2024-12-22 | 0.061771 |
| 2024-12-23 | 0.061717 |
| 2024-12-24 | 0.061327 |
| 2024-12-25 | 0.061518 |
| 2024-12-26 | 0.061332 |
| 2024-12-27 | 0.061294 |
| 2024-12-28 | 0.06141 |
| 2024-12-29 | 0.062011 |
| 2024-12-30 | 0.061422 |
| 2024-12-31 | 0.061909 |
| 2025-01-01 | 0.06148 |
| 2025-01-02 | 0.061502 |
| 2025-01-03 | 0.062191 |
| 2025-01-04 | 0.062153 |
| 2025-01-05 | 0.062198 |
| 2025-01-06 | 0.062159 |
| 2025-01-07 | 0.061787 |
| 2025-01-08 | 0.061826 |
| 2025-01-09 | 0.06178 |
| 2025-01-10 | 0.061812 |
| 2025-01-11 | 0.062015 |
| 2025-01-12 | 0.062458 |
| 2025-01-13 | 0.062099 |
| 2025-01-14 | 0.06245 |
| 2025-01-15 | 0.06237 |
| 2025-01-16 | 0.062266 |
| 2025-01-17 | 0.062364 |
| 2025-01-18 | 0.062483 |
| 2025-01-19 | 0.062598 |
| 2025-01-20 | 0.062221 |
| 2025-01-21 | 0.061959 |
| 2025-01-22 | 0.062066 |
| 2025-01-23 | 0.062156 |
| 2025-01-24 | 0.062039 |
| 2025-01-25 | 0.061922 |
| 2025-01-26 | 0.062218 |
| 2025-01-27 | 0.061976 |
| 2025-01-28 | 0.062107 |
| 2025-01-29 | 0.062113 |
| 2025-01-30 | 0.06212 |
| 2025-01-31 | 0.062153 |
| 2025-02-01 | 0.061107 |
| 2025-02-02 | 0.062351 |
| 2025-02-03 | 0.061064 |
| 2025-02-04 | 0.061274 |
| 2025-02-05 | 0.06216 |
| 2025-02-06 | 0.062377 |
| 2025-02-07 | 0.062797 |
| 2025-02-08 | 0.0628 |
| 2025-02-09 | 0.063038 |
| 2025-02-10 | 0.061903 |
| 2025-02-11 | 0.061706 |
| 2025-02-12 | 0.061783 |
| 2025-02-13 | 0.061943 |
| 2025-02-14 | 0.061766 |
| 2025-02-15 | 0.061819 |
| 2025-02-16 | 0.062114 |
| 2025-02-17 | 0.06194 |
| 2025-02-18 | 0.062134 |
| 2025-02-19 | 0.061915 |
| 2025-02-20 | 0.062059 |
| 2025-02-21 | 0.061845 |
| 2025-02-22 | 0.061839 |
| 2025-02-23 | 0.061923 |
| 2025-02-24 | 0.061576 |
| 2025-02-25 | 0.06182 |
| 2025-02-26 | 0.062205 |
| 2025-02-27 | 0.062124 |
| 2025-02-28 | 0.062113 |
| 2025-03-01 | 0.062147 |
| 2025-03-02 | 0.062469 |
| 2025-03-03 | 0.062058 |
| 2025-03-04 | 0.06144 |
| 2025-03-05 | 0.061734 |
| 2025-03-06 | 0.061928 |
| 2025-03-07 | 0.061738 |
| 2025-03-08 | 0.061763 |
| 2025-03-09 | 0.061722 |
| 2025-03-10 | 0.061803 |
| 2025-03-11 | 0.061983 |
| 2025-03-12 | 0.061344 |
| 2025-03-13 | 0.061352 |
| 2025-03-14 | 0.06143 |
| 2025-03-15 | 0.061199 |
| 2025-03-16 | 0.061295 |
| 2025-03-17 | 0.061545 |
| 2025-03-18 | 0.06121 |
| 2025-03-19 | 0.061012 |
| 2025-03-20 | 0.06095 |
| 2025-03-21 | 0.061191 |
| 2025-03-22 | 0.060805 |
| 2025-03-23 | 0.059964 |
| 2025-03-25 | 0.059996 |
| 2025-03-26 | 0.0604 |
| 2025-03-27 | 0.060494 |
| 2025-03-28 | 0.06 |
| 2025-03-29 | 0.059921 |
| 2025-03-30 | 0.060655 |
| 2025-03-31 | 0.059965 |
| 2025-04-01 | 0.060297 |
| 2025-04-02 | 0.060446 |
| 2025-04-03 | 0.060478 |
| 2025-04-04 | 0.060136 |
| 2025-04-05 | 0.060116 |
| 2025-04-06 | 0.060641 |
| 2025-04-07 | 0.059992 |
| 2025-04-08 | 0.059896 |
| 2025-04-09 | 0.060505 |
| 2025-04-10 | 0.060936 |
| 2025-04-11 | 0.060807 |
| 2025-04-12 | 0.060748 |
| 2025-04-13 | 0.060996 |
| 2025-04-14 | 0.060364 |
| 2025-04-15 | 0.060362 |
| 2025-04-16 | 0.060381 |
| 2025-04-17 | 0.060396 |
| 2025-04-18 | 0.06032 |
| 2025-04-19 | 0.060332 |
| 2025-04-20 | 0.060585 |
| 2025-04-21 | 0.060258 |
| 2025-04-22 | 0.060229 |
| 2025-04-23 | 0.060109 |
| 2025-04-24 | 0.059827 |
| 2025-04-25 | 0.059575 |
| 2025-04-26 | 0.059696 |
| 2025-04-27 | 0.060533 |
| 2025-04-28 | 0.060342 |
| 2025-04-29 | 0.060221 |
| 2025-04-30 | 0.060239 |
| 2025-05-01 | 0.059532 |
| 2025-05-02 | 0.059675 |
| 2025-05-03 | 0.059487 |
| 2025-05-04 | 0.059892 |
| 2025-05-05 | 0.059701 |
| 2025-05-06 | 0.059597 |
| 2025-05-08 | 0.059768 |
| 2025-05-09 | 0.060333 |
| 2025-05-10 | 0.059966 |
| 2025-05-11 | 0.060439 |
| 2025-05-12 | 0.059546 |
| 2025-05-13 | 0.059523 |
| 2025-05-14 | 0.059721 |
| 2025-05-15 | 0.059908 |
| 2025-05-17 | 0.060134 |
| 2025-05-18 | 0.060581 |
| 2025-05-19 | 0.060076 |
| 2025-05-20 | 0.059601 |
| 2025-05-21 | 0.060213 |
| 2025-05-22 | 0.060094 |
| 2025-05-23 | 0.060214 |
| 2025-05-24 | 0.060004 |
| 2025-05-25 | 0.06024 |
| 2025-05-26 | 0.059732 |
| 2025-05-27 | 0.05951 |
| 2025-05-28 | 0.06024 |
| 2025-05-29 | 0.060347 |
| 2025-05-30 | 0.060248 |
| 2025-05-31 | 0.060473 |
| 2025-06-01 | 0.060474 |
| 2025-06-02 | 0.060617 |
| 2025-06-03 | 0.059805 |
| 2025-06-04 | 0.059826 |
| 2025-06-05 | 0.060471 |
| 2025-06-06 | 0.060608 |
| 2025-06-07 | 0.060448 |
| 2025-06-08 | 0.060563 |
| 2025-06-09 | 0.060528 |
| 2025-06-10 | 0.059512 |
| 2025-06-11 | 0.059498 |
| 2025-06-12 | 0.059984 |
| 2025-06-13 | 0.060284 |
| 2025-06-14 | 0.060343 |
| 2025-06-15 | 0.060601 |
| 2025-06-16 | 0.060085 |
| 2025-06-17 | 0.060043 |
| 2025-06-18 | 0.060565 |
| 2025-06-19 | 0.060711 |
| 2025-06-20 | 0.060521 |
| 2025-06-21 | 0.060004 |
| 2025-06-22 | 0.060506 |
| 2025-06-23 | 0.060127 |
| 2025-06-24 | 0.059918 |
| 2025-06-25 | 0.059705 |
| 2025-06-26 | 0.059847 |
| 2025-06-27 | 0.059528 |
| 2025-06-28 | 0.059461 |
| 2025-06-29 | 0.059519 |
| 2025-06-30 | 0.059336 |
| 2025-07-01 | 0.059695 |
| 2025-07-02 | 0.059637 |
| 2025-07-03 | 0.059692 |
| 2025-07-04 | 0.059477 |
| 2025-07-05 | 0.059489 |
| 2025-07-06 | 0.059464 |
| 2025-07-07 | 0.059479 |
| 2025-07-08 | 0.059638 |
| 2025-07-09 | 0.059657 |
| 2025-07-10 | 0.059667 |
| 2025-07-11 | 0.059584 |
| 2025-07-12 | 0.059679 |
| 2025-07-13 | 0.059643 |
| 2025-07-14 | 0.059599 |
| 2025-07-15 | 0.05959 |
| 2025-07-16 | 0.059358 |
| 2025-07-17 | 0.059637 |
| 2025-07-18 | 0.059905 |
| 2025-07-19 | 0.059911 |
| 2025-07-20 | 0.059782 |
| 2025-07-21 | 0.059655 |
| 2025-07-22 | 0.05983 |
| 2025-07-23 | 0.059916 |
| 2025-07-24 | 0.059914 |
| 2025-07-25 | 0.059919 |
| 2025-07-26 | 0.059958 |
| 2025-07-27 | 0.059931 |
| 2025-07-28 | 0.059942 |
| 2025-07-29 | 0.060132 |
| 2025-07-30 | 0.060343 |
| 2025-07-31 | 0.060777 |
| 2025-08-01 | 0.060803 |
| 2025-08-02 | 0.060507 |
| 2025-08-03 | 0.06044 |
| 2025-08-04 | 0.060372 |
| 2025-08-05 | 0.061067 |
| 2025-08-06 | 0.060861 |
| 2025-08-07 | 0.060779 |
| 2025-08-08 | 0.060611 |
| 2025-08-09 | 0.060682 |
| 2025-08-10 | 0.060637 |
| 2025-08-11 | 0.060583 |
| 2025-08-12 | 0.060589 |
| 2025-08-13 | 0.060674 |
| 2025-08-14 | 0.060516 |
| 2025-08-15 | 0.06057 |
| 2025-08-16 | 0.060428 |
| 2025-08-17 | 0.060491 |
| 2025-08-18 | 0.060508 |
| 2025-08-19 | 0.060436 |
| 2025-08-20 | 0.060287 |
| 2025-08-21 | 0.060212 |
| 2025-08-22 | 0.060267 |
| 2025-08-23 | 0.060372 |
| 2025-08-24 | 0.060326 |
| 2025-08-25 | 0.06078 |
| 2025-08-26 | 0.060815 |
| 2025-08-27 | 0.060924 |
| 2025-08-28 | 0.060626 |
| 2025-08-29 | 0.060497 |
| 2025-08-30 | 0.06108 |
| 2025-08-31 | 0.060964 |
| 2025-09-01 | 0.061018 |
| 2025-09-02 | 0.060812 |
| 2025-09-03 | 0.060818 |
| 2025-09-04 | 0.060895 |
| 2025-09-05 | 0.060813 |
| 2025-09-06 | 0.060978 |
| 2025-09-07 | 0.060955 |
| 2025-09-08 | 0.060934 |
| 2025-09-09 | 0.060846 |
| 2025-09-10 | 0.060789 |
| 2025-09-11 | 0.060812 |
| 2025-09-13 | 0.061057 |
| 2025-09-14 | 0.060964 |
| 2025-09-15 | 0.060916 |
| 2025-09-16 | 0.060932 |
| 2025-09-17 | 0.060872 |
| 2025-09-18 | 0.06084 |
| 2025-09-19 | 0.061006 |
| 2025-09-20 | 0.060696 |
| 2025-09-21 | 0.060768 |
| 2025-09-22 | 0.060746 |
| 2025-09-23 | 0.06107 |
| 2025-09-24 | 0.061311 |
| 2025-09-25 | 0.061189 |
| 2025-09-26 | 0.060959 |
| 2025-09-27 | 0.061218 |
| 2025-09-28 | 0.061233 |
| 2025-09-29 | 0.061327 |
| 2025-09-30 | 0.061204 |
| 2025-10-01 | 0.061231 |
| 2025-10-02 | 0.061232 |
| 2025-10-03 | 0.061235 |
| 2025-10-04 | 0.061282 |
| 2025-10-05 | 0.061231 |
| 2025-10-06 | 0.061171 |
| 2025-10-07 | 0.061217 |
| 2025-10-08 | 0.061241 |
| 2025-10-09 | 0.061185 |
| 2025-10-10 | 0.061033 |
| 2025-10-11 | 0.061293 |
| 2025-10-12 | 0.061251 |
| 2025-10-13 | 0.061309 |
| 2025-10-14 | 0.061058 |
| 2025-10-15 | 0.061412 |
| 2025-10-16 | 0.060523 |
| 2025-10-17 | 0.060711 |
| 2025-10-18 | 0.060636 |
| 2025-10-19 | 0.060638 |
| 2025-10-20 | 0.060509 |
| 2025-10-21 | 0.06056 |
| 2025-10-22 | 0.060521 |
| 2025-10-23 | 0.060546 |
| 2025-10-24 | 0.060576 |
| 2025-10-25 | 0.06056 |
| 2025-10-26 | 0.060552 |
| 2025-10-27 | 0.06054 |
| 2025-10-28 | 0.060812 |
| 2025-10-29 | 0.060805 |
| 2025-10-30 | 0.060883 |
| 2025-10-31 | 0.06103 |
| 2025-11-01 | 0.061153 |
| 2025-11-02 | 0.06119 |
| 2025-11-03 | 0.061118 |
| 2025-11-04 | 0.06124 |
| 2025-11-05 | 0.061176 |
| 2025-11-06 | 0.06101 |
| 2025-11-07 | 0.061047 |
| 2025-11-08 | 0.06107 |
| 2025-11-09 | 0.061055 |
| 2025-11-10 | 0.061098 |
| 2025-11-11 | 0.061019 |
| 2025-11-12 | 0.06097 |
| 2025-11-13 | 0.061046 |
| 2025-11-14 | 0.06116 |
| 2025-11-15 | 0.061153 |
| 2025-11-16 | 0.061102 |
| 2025-11-17 | 0.061065 |
| 2025-11-18 | 0.060935 |
| 2025-11-19 | 0.06097 |
| 2025-11-20 | 0.06086 |
| 2025-11-21 | 0.061037 |
| 2025-11-22 | 0.061742 |
| 2025-11-23 | 0.061671 |
| 2025-11-24 | 0.061684 |
| 2025-11-25 | 0.061312 |
| 2025-11-26 | 0.061439 |
| 2025-11-27 | 0.061431 |
| 2025-11-28 | 0.061509 |
| 2025-11-29 | 0.061548 |
| 2025-11-30 | 0.061465 |
| 2025-12-01 | 0.061518 |
| 2025-12-02 | 0.061513 |
| 2025-12-03 | 0.061986 |
| 2025-12-04 | 0.062093 |
| 2025-12-05 | 0.061796 |
| 2025-12-06 | 0.061966 |
| 2025-12-07 | 0.061971 |
| 2025-12-08 | 0.061902 |
| 2025-12-09 | 0.06195 |
| 2025-12-11 | 0.062147 |
| 2025-12-12 | 0.06209 |
| 2025-12-13 | 0.062335 |
| 2025-12-14 | 0.062276 |
| 2025-12-15 | 0.062254 |
| 2025-12-16 | 0.062411 |
| 2025-12-17 | 0.062447 |
| 2025-12-18 | 0.062137 |
| 2025-12-19 | 0.062013 |
| 2025-12-20 | 0.061519 |
| 2025-12-21 | 0.061572 |
| 2025-12-22 | 0.061551 |
| 2025-12-23 | 0.061732 |
| 2025-12-24 | 0.061544 |
| 2025-12-25 | 0.061694 |
| 2025-12-26 | 0.06181 |
| 2025-12-27 | 0.061693 |
| 2025-12-28 | 0.061699 |
| 2025-12-29 | 0.061737 |
| 2025-12-30 | 0.061792 |
| 2025-12-31 | 0.061751 |
| 2026-01-01 | 0.061648 |
| 2026-01-02 | 0.061754 |
| 2026-01-03 | 0.061922 |
| 2026-01-04 | 0.061846 |
| 2026-01-05 | 0.061774 |
| 2026-01-06 | 0.062052 |
| 2026-01-07 | 0.061886 |
| 2026-01-08 | 0.061717 |
| 2026-01-09 | 0.061647 |
| 2026-01-10 | 0.061988 |
| 2026-01-11 | 0.062021 |
| 2026-01-12 | 0.061955 |
| 2026-01-13 | 0.061903 |
| 2026-01-14 | 0.061906 |
| 2026-01-15 | 0.061879 |
| 2026-01-16 | 0.061982 |
| 2026-01-17 | 0.062243 |
| 2026-01-18 | 0.0623 |
| 2026-01-19 | 0.062285 |
| 2026-01-20 | 0.062447 |
| 2026-01-21 | 0.062513 |
| 2026-01-22 | 0.062734 |
| 2026-01-23 | 0.062997 |
| 2026-01-24 | 0.062891 |
| 2026-01-25 | 0.063022 |
| 2026-01-26 | 0.063206 |
| 2026-01-27 | 0.063213 |
| 2026-01-28 | 0.06302 |
| 2026-01-29 | 0.063148 |
| 2026-01-30 | 0.062995 |
| 2026-01-31 | 0.063084 |
| 2026-02-01 | 0.062987 |
| 2026-02-02 | 0.062697 |
| 2026-02-03 | 0.061854 |
| 2026-02-04 | 0.061871 |
| 2026-02-05 | 0.062041 |
| 2026-02-06 | 0.061946 |
| 2026-02-07 | 0.062222 |
| 2026-02-08 | 0.062208 |
| 2026-02-09 | 0.062192 |
| 2026-02-10 | 0.062295 |
| 2026-02-11 | 0.062202 |
| 2026-02-12 | 0.062073 |
| 2026-02-13 | 0.062266 |
| 2026-02-14 | 0.06225 |
| 2026-02-15 | 0.06213 |
| 2026-02-16 | 0.062111 |
| 2026-02-17 | 0.06218 |
| 2026-02-18 | 0.062163 |
| 2026-02-19 | 0.062102 |
| 2026-02-20 | 0.062299 |
| 2026-02-21 | 0.062273 |
| 2026-02-22 | 0.062264 |
| 2026-02-23 | 0.062388 |
| 2026-02-24 | 0.062414 |
| 2026-02-25 | 0.062254 |
| 2026-02-26 | 0.06246 |
| 2026-02-27 | 0.062357 |
| 2026-02-28 | 0.062536 |
| 2026-03-01 | 0.062453 |
| 2026-03-02 | 0.062469 |
| 2026-03-03 | 0.062657 |
| 2026-03-04 | 0.063051 |
| 2026-03-05 | 0.063135 |
| 2026-03-06 | 0.062737 |
| 2026-03-07 | 0.06306 |
| 2026-03-08 | 0.063046 |
| 2026-03-09 | 0.063182 |
| 2026-03-10 | 0.063061 |
| 2026-03-11 | 0.062895 |
| 2026-03-12 | 0.063167 |
| 2026-03-13 | 0.063017 |
| 2026-03-14 | 0.063418 |
| 2026-03-15 | 0.063384 |
| 2026-03-16 | 0.063281 |
| 2026-03-17 | 0.063279 |
| 2026-03-18 | 0.063287 |
| 2026-03-19 | 0.063497 |
| 2026-03-20 | 0.063735 |
| 2026-03-21 | 0.064546 |
| 2026-03-22 | 0.064226 |
| 2026-03-23 | 0.064276 |
| 2026-03-24 | 0.064121 |
| 2026-03-25 | 0.0643 |
| 2026-03-26 | 0.064156 |
| 2026-03-27 | 0.064536 |
| 2026-03-28 | 0.064883 |
| 2026-03-29 | 0.064926 |
| 2026-03-30 | 0.063924 |
| 2026-03-31 | 0.064312 |
| 2026-04-01 | 0.064079 |
| 2026-04-02 | 0.063565 |
| 2026-04-03 | 0.063415 |
| 2026-04-04 | 0.063495 |
| 2026-04-05 | 0.063554 |
| 2026-04-06 | 0.063699 |
| 2026-04-07 | 0.06364 |
| 2026-04-08 | 0.063377 |
| 2026-04-09 | 0.06317 |
| 2026-04-10 | 0.063284 |
| 2026-04-11 | 0.063488 |
| 2026-04-12 | 0.063524 |
| 2026-04-13 | 0.063524 |
| 2026-04-14 | 0.063801 |
| 2026-04-15 | 0.063553 |
| 2026-04-16 | 0.063772 |
| 2026-04-17 | 0.063907 |
| 2026-04-18 | 0.063514 |
| 2026-04-19 | 0.063508 |
| 2026-04-20 | 0.063507 |
| 2026-04-21 | 0.063618 |
| 2026-04-22 | 0.063863 |
| 2026-04-23 | 0.064153 |
| 2026-04-24 | 0.064368 |
| 2026-04-25 | 0.064445 |
| 2026-04-26 | 0.064445 |
| 2026-04-27 | 0.064445 |
| 2026-04-28 | 0.064237 |
| 2026-04-29 | 0.064684 |
| 2026-04-30 | 0.064905 |
| 2026-05-01 | 0.064898 |
| 2026-05-02 | 0.06492 |
| 2026-05-03 | 0.06492 |
| 2026-05-04 | 0.06492 |
| 2026-05-05 | 0.065094 |
| 2026-05-06 | 0.065131 |
| 2026-05-07 | 0.064497 |
| 2026-05-08 | 0.064294 |
| 2026-05-09 | 0.064649 |
| 2026-05-10 | 0.064415 |
| 2026-05-11 | 0.064415 |
| 2026-05-12 | 0.06531 |
| 2026-05-14 | 0.065478 |
| 2026-05-15 | 0.065222 |
| 2026-05-16 | 0.06563 |
| 2026-05-17 | 0.065671 |
| 2026-05-18 | 0.065567 |
| 2026-05-19 | 0.065924 |
| 2026-05-20 | 0.06618 |
| 2026-05-21 | 0.065889 |
| 2026-05-23 | 0.065438 |
| 2026-05-24 | 0.065364 |
| 2026-05-25 | 0.065278 |
| 2026-05-26 | 0.065175 |
| 2026-05-27 | 0.065248 |
| 2026-05-28 | 0.065597 |
| 2026-05-29 | 0.065286 |
| 2026-05-30 | 0.064708 |
| 2026-05-31 | 0.064849 |
| 2026-06-01 | 0.064698 |
| 2026-06-02 | 0.064921 |
| 2026-06-03 | 0.065443 |
| 2026-06-04 | 0.065343 |
| 2026-06-05 | 0.065335 |
| 2026-06-06 | 0.064885 |
| 2026-06-09 | 0.065224 |
| 2026-06-10 | 0.065039 |
| 2026-06-11 | 0.065198 |
| 2026-06-12 | 0.065083 |
| 2026-06-13 | 0.064996 |
| 2026-06-14 | 0.064972 |
| 2026-06-15 | 0.06448 |
| 2026-06-16 | 0.063821 |
| 2026-06-17 | 0.063949 |
| 2026-06-18 | 0.063859 |
| 2026-06-19 | 0.063924 |
| 2026-06-20 | 0.064471 |
| 2026-06-21 | 0.06445 |
| 2026-06-22 | 0.064449 |
| 2026-06-23 | 0.064649 |
| 2026-06-24 | 0.064606 |
| 2026-06-25 | 0.064328 |
| 2026-06-26 | 0.064548 |
| 2026-06-27 | 0.064407 |
| 2026-06-28 | 0.064468 |
| 2026-06-29 | 0.064344 |
| 2026-06-30 | 0.064496 |
| 2026-07-01 | 0.064615 |
| 2026-07-02 | 0.065031 |
| 2026-07-03 | 0.065021 |
| 2026-07-04 | 0.065161 |
| 2026-07-05 | 0.065016 |
| 2026-07-06 | 0.064995 |
| 2026-07-07 | 0.06506 |
| 2026-07-08 | 0.06482 |
| 2026-07-09 | 0.06506 |
| 2026-07-10 | 0.064922 |
| 2026-07-11 | 0.064958 |
| 2026-07-12 | 0.065054 |
| 2026-07-13 | 0.064962 |
| 2026-07-14 | 0.065176 |
| 2026-07-15 | 0.065575 |
| 2026-07-16 | 0.06572 |
| 2026-07-17 | 0.065454 |
| 2026-07-18 | 0.065655 |
| 2026-07-19 | 0.065569 |
| 2026-07-20 | 0.065559 |
| 2026-07-21 | 0.065524 |
| 2026-07-22 | 0.06547 |
| 2026-07-23 | 0.065675 |
| 2026-07-24 | 0.065932 |
| 2026-07-25 | 0.065787 |
| 2026-07-26 | 0.065684 |
| 2026-07-27 | 0.065426 |
| 2026-07-28 | 0.065124 |
| 2026-07-29 | 0.065242 |
| 2026-07-30 | 0.065115 |
| 2026-07-31 | 0.065102 |
| 2026-08-01 | 0.065131 |
| 2026-08-02 | 0.064932 |
| 2026-08-03 | 0.06491 |
| 2026-08-04 | 0.064967 |
| 2026-08-05 | 0.064687 |
| 2026-08-06 | 0.064711 |
| 2026-08-07 | 0.064836 |
| 2026-08-08 | 0.06477 |
| 2026-08-09 | 0.064748 |
| 2026-08-10 | 0.064814 |
| 2026-08-11 | 0.064874 |
| 2026-08-12 | 0.064846 |
| 2026-08-13 | 0.06484 |
| 2026-08-14 | 0.064853 |
| 2026-08-15 | 0.065011 |
| 2026-08-16 | 0.064947 |
| 2026-08-17 | 0.065072 |
| 2026-08-18 | 0.065112 |
| 2026-08-20 | 0.065209 |
| 2026-08-21 | 0.065052 |
| 2026-08-22 | 0.065064 |
| 2026-08-23 | 0.065037 |
| 2026-08-24 | 0.06497 |
| 2026-08-25 | 0.06502 |
| 2026-08-26 | 0.064733 |
| 2026-08-27 | 0.064868 |
| 2026-08-28 | 0.0649 |
| 2026-08-29 | 0.064894 |
| 2026-08-30 | 0.064863 |
| 2026-08-31 | 0.064883 |
| 2026-09-01 | 0.064448 |
| 2026-09-02 | 0.064402 |
| 2026-09-03 | 0.064122 |
| 2026-09-04 | 0.0642 |
| 2026-09-05 | 0.064204 |
| 2026-09-06 | 0.064156 |
| 2026-09-07 | 0.064161 |
| 2026-09-08 | 0.064276 |
| 2026-09-09 | 0.064571 |
| 2026-09-10 | 0.064644 |
| 2026-09-11 | 0.064899 |
| 2026-09-12 | 0.065168 |
| 2026-09-13 | 0.064901 |
| 2026-09-14 | 0.065039 |
| 2026-09-15 | 0.065065 |
| 2026-09-16 | 0.065118 |
| 2026-09-17 | 0.065174 |
| 2026-09-18 | 0.064981 |
| 2026-09-19 | 0.065692 |
| 2026-09-20 | 0.06511 |
| 2026-09-21 | 0.065269 |
| 2026-09-22 | 0.065069 |
| 2026-09-23 | 0.06484 |
| 2026-09-24 | 0.064745 |
| 2026-09-25 | 0.065 |
| 2026-09-26 | 0.064887 |
| 2026-09-27 | 0.064952 |
| 2026-09-28 | 0.06497 |
| 2026-09-30 | 0.065064 |
| 2026-10-02 | 0.06504 |
| 2026-10-03 | 0.065235 |
| 2026-10-05 | 0.065289 |
| 2026-10-06 | 0.065413 |
| 2026-10-07 | 0.065415 |
| 2026-10-08 | 0.065584 |
| 2026-10-09 | 0.065294 |
| 2026-10-10 | 0.065502 |
| 2026-10-11 | 0.065564 |
| 2026-10-12 | 0.064844 |
| 2026-10-13 | 0.064574 |
| 2026-10-14 | 0.064377 |
| 2026-10-15 | 0.064358 |
| 2026-10-16 | 0.064179 |
| 2026-10-17 | 0.064397 |
| 2026-10-18 | 0.064395 |
| 2026-10-19 | 0.064159 |
| 2026-10-20 | 0.064159 |
High
0.06618
Low
0.05934
Average
0.06227
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/BTN API questions
How do I get the RWF/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/BTN rate in rates.BTN.
How far back does RWF/BTN historical data go?
Daily RWF/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.