RWF to BIF exchange rate API
Rwanda Franc to Burundi Franc · quoted 2026-10-17
2.0304
▼ +5.06% over 2Y
1 RWF = 2.0304 BIF · 1 BIF = 0.49251 RWF · Get this rate via the API
1 RWF buys 2.0304 BIF as of 2026-10-17, so 1 BIF buys 0.49251 RWF. Over the last 2 years, RWF/BIF traded between 2.0110 and 2.1561, averaged 2.0612 and fell 5.06%. The API holds daily RWF/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 2.138674 |
| 2024-10-18 | 2.125878 |
| 2024-10-19 | 2.140488 |
| 2024-10-20 | 2.146956 |
| 2024-10-21 | 2.141892 |
| 2024-10-22 | 2.140187 |
| 2024-10-23 | 2.141987 |
| 2024-10-24 | 2.141528 |
| 2024-10-25 | 2.144732 |
| 2024-10-26 | 2.144282 |
| 2024-10-27 | 2.140984 |
| 2024-10-28 | 2.146163 |
| 2024-10-29 | 2.139401 |
| 2024-10-30 | 2.138105 |
| 2024-10-31 | 2.135997 |
| 2024-11-01 | 2.136462 |
| 2024-11-02 | 2.129761 |
| 2024-11-03 | 2.135661 |
| 2024-11-04 | 2.126309 |
| 2024-11-05 | 2.122446 |
| 2024-11-06 | 2.122831 |
| 2024-11-07 | 2.143235 |
| 2024-11-08 | 2.150365 |
| 2024-11-09 | 2.118095 |
| 2024-11-10 | 2.130846 |
| 2024-11-11 | 2.147143 |
| 2024-11-12 | 2.137866 |
| 2024-11-13 | 2.148461 |
| 2024-11-14 | 2.144689 |
| 2024-11-15 | 2.138793 |
| 2024-11-16 | 2.1212 |
| 2024-11-17 | 2.127379 |
| 2024-11-18 | 2.130455 |
| 2024-11-19 | 2.133507 |
| 2024-11-20 | 2.141969 |
| 2024-11-21 | 2.129714 |
| 2024-11-22 | 2.130782 |
| 2024-11-23 | 2.148618 |
| 2024-11-24 | 2.123071 |
| 2024-11-25 | 2.145812 |
| 2024-11-26 | 2.144956 |
| 2024-11-27 | 2.125738 |
| 2024-11-28 | 2.142759 |
| 2024-11-29 | 2.139339 |
| 2024-11-30 | 2.139964 |
| 2024-12-01 | 2.119903 |
| 2024-12-02 | 2.142905 |
| 2024-12-03 | 2.137458 |
| 2024-12-04 | 2.130751 |
| 2024-12-05 | 2.125336 |
| 2024-12-06 | 2.122077 |
| 2024-12-07 | 2.101682 |
| 2024-12-08 | 2.118738 |
| 2024-12-09 | 2.13675 |
| 2024-12-10 | 2.136888 |
| 2024-12-11 | 2.132866 |
| 2024-12-12 | 2.125516 |
| 2024-12-13 | 2.123264 |
| 2024-12-14 | 2.116843 |
| 2024-12-15 | 2.11548 |
| 2024-12-16 | 2.155676 |
| 2024-12-17 | 2.155397 |
| 2024-12-18 | 2.155521 |
| 2024-12-19 | 2.156117 |
| 2024-12-20 | 2.149437 |
| 2024-12-21 | 2.145163 |
| 2024-12-22 | 2.113199 |
| 2024-12-23 | 2.145687 |
| 2024-12-24 | 2.129265 |
| 2024-12-25 | 2.131565 |
| 2024-12-26 | 2.12482 |
| 2024-12-27 | 2.124992 |
| 2024-12-28 | 2.122229 |
| 2024-12-29 | 2.110856 |
| 2024-12-30 | 2.126266 |
| 2024-12-31 | 2.133193 |
| 2025-01-01 | 2.123472 |
| 2025-01-02 | 2.123901 |
| 2025-01-03 | 2.14274 |
| 2025-01-04 | 2.144857 |
| 2025-01-05 | 2.108343 |
| 2025-01-06 | 2.142546 |
| 2025-01-07 | 2.129297 |
| 2025-01-08 | 2.130284 |
| 2025-01-09 | 2.115551 |
| 2025-01-10 | 2.119987 |
| 2025-01-11 | 2.096382 |
| 2025-01-12 | 2.107665 |
| 2025-01-13 | 2.122049 |
| 2025-01-14 | 2.122131 |
| 2025-01-15 | 2.12503 |
| 2025-01-16 | 2.120777 |
| 2025-01-17 | 2.118582 |
| 2025-01-18 | 2.108269 |
| 2025-01-19 | 2.103358 |
| 2025-01-20 | 2.117636 |
| 2025-01-21 | 2.122888 |
| 2025-01-22 | 2.121986 |
| 2025-01-23 | 2.119208 |
| 2025-01-24 | 2.118988 |
| 2025-01-25 | 2.100352 |
| 2025-01-26 | 2.100067 |
| 2025-01-27 | 2.12508 |
| 2025-01-28 | 2.112893 |
| 2025-01-29 | 2.113412 |
| 2025-01-30 | 2.11671 |
| 2025-01-31 | 2.112321 |
| 2025-02-01 | 2.085123 |
| 2025-02-02 | 2.097821 |
| 2025-02-03 | 2.077853 |
| 2025-02-04 | 2.07928 |
| 2025-02-05 | 2.100531 |
| 2025-02-06 | 2.097796 |
| 2025-02-07 | 2.114133 |
| 2025-02-08 | 2.094919 |
| 2025-02-09 | 2.095126 |
| 2025-02-10 | 2.084499 |
| 2025-02-11 | 2.08801 |
| 2025-02-12 | 2.108099 |
| 2025-02-13 | 2.10384 |
| 2025-02-14 | 2.105433 |
| 2025-02-15 | 2.092295 |
| 2025-02-16 | 2.090074 |
| 2025-02-17 | 2.115041 |
| 2025-02-18 | 2.114983 |
| 2025-02-19 | 2.108952 |
| 2025-02-20 | 2.114389 |
| 2025-02-21 | 2.115639 |
| 2025-02-22 | 2.113662 |
| 2025-02-23 | 2.085066 |
| 2025-02-24 | 2.105051 |
| 2025-02-25 | 2.111179 |
| 2025-02-26 | 2.113846 |
| 2025-02-27 | 2.112202 |
| 2025-02-28 | 2.106773 |
| 2025-03-01 | 2.102643 |
| 2025-03-02 | 2.082444 |
| 2025-03-03 | 2.104812 |
| 2025-03-04 | 2.084441 |
| 2025-03-05 | 2.09436 |
| 2025-03-06 | 2.101009 |
| 2025-03-07 | 2.095135 |
| 2025-03-08 | 2.088606 |
| 2025-03-09 | 2.104084 |
| 2025-03-10 | 2.101269 |
| 2025-03-11 | 2.101745 |
| 2025-03-12 | 2.082862 |
| 2025-03-13 | 2.083978 |
| 2025-03-14 | 2.092955 |
| 2025-03-15 | 2.083068 |
| 2025-03-16 | 2.089474 |
| 2025-03-17 | 2.096342 |
| 2025-03-18 | 2.091884 |
| 2025-03-19 | 2.086988 |
| 2025-03-20 | 2.089474 |
| 2025-03-21 | 2.099581 |
| 2025-03-22 | 2.091253 |
| 2025-03-23 | 2.059757 |
| 2025-03-25 | 2.076646 |
| 2025-03-26 | 2.085067 |
| 2025-03-27 | 2.083255 |
| 2025-03-28 | 2.072445 |
| 2025-03-29 | 2.06397 |
| 2025-03-30 | 2.072915 |
| 2025-03-31 | 2.088598 |
| 2025-04-01 | 2.085532 |
| 2025-04-02 | 2.092071 |
| 2025-04-03 | 2.088665 |
| 2025-04-04 | 2.087575 |
| 2025-04-05 | 2.079091 |
| 2025-04-06 | 2.072764 |
| 2025-04-07 | 2.074268 |
| 2025-04-08 | 2.073167 |
| 2025-04-09 | 2.085677 |
| 2025-04-10 | 2.094486 |
| 2025-04-11 | 2.099484 |
| 2025-04-12 | 2.096624 |
| 2025-04-13 | 2.072787 |
| 2025-04-14 | 2.078139 |
| 2025-04-15 | 2.08242 |
| 2025-04-16 | 2.085344 |
| 2025-04-17 | 2.091575 |
| 2025-04-18 | 2.099745 |
| 2025-04-19 | 2.096888 |
| 2025-04-20 | 2.073897 |
| 2025-04-21 | 2.098915 |
| 2025-04-22 | 2.101666 |
| 2025-04-23 | 2.096241 |
| 2025-04-24 | 2.081259 |
| 2025-04-25 | 2.070938 |
| 2025-04-26 | 2.053364 |
| 2025-04-27 | 2.073495 |
| 2025-04-28 | 2.101177 |
| 2025-04-29 | 2.101252 |
| 2025-04-30 | 2.101396 |
| 2025-05-01 | 2.094704 |
| 2025-05-02 | 2.091108 |
| 2025-05-03 | 2.068846 |
| 2025-05-04 | 2.072303 |
| 2025-05-05 | 2.100761 |
| 2025-05-06 | 2.095128 |
| 2025-05-08 | 2.097767 |
| 2025-05-09 | 2.088122 |
| 2025-05-10 | 2.082209 |
| 2025-05-11 | 2.071344 |
| 2025-05-12 | 2.083129 |
| 2025-05-13 | 2.081715 |
| 2025-05-14 | 2.085489 |
| 2025-05-15 | 2.080173 |
| 2025-05-17 | 2.066819 |
| 2025-05-18 | 2.073661 |
| 2025-05-19 | 2.089172 |
| 2025-05-20 | 2.079175 |
| 2025-05-21 | 2.089023 |
| 2025-05-22 | 2.089369 |
| 2025-05-23 | 2.081482 |
| 2025-05-24 | 2.070923 |
| 2025-05-25 | 2.073559 |
| 2025-05-26 | 2.086628 |
| 2025-05-27 | 2.080582 |
| 2025-05-28 | 2.095036 |
| 2025-05-29 | 2.101329 |
| 2025-05-30 | 2.09856 |
| 2025-05-31 | 2.102292 |
| 2025-06-01 | 2.07227 |
| 2025-06-02 | 2.105568 |
| 2025-06-03 | 2.081587 |
| 2025-06-04 | 2.079597 |
| 2025-06-05 | 2.095613 |
| 2025-06-06 | 2.09323 |
| 2025-06-07 | 2.073148 |
| 2025-06-08 | 2.070407 |
| 2025-06-09 | 2.089647 |
| 2025-06-10 | 2.06844 |
| 2025-06-11 | 2.06894 |
| 2025-06-12 | 2.084043 |
| 2025-06-13 | 2.087047 |
| 2025-06-14 | 2.066334 |
| 2025-06-15 | 2.084348 |
| 2025-06-16 | 2.073042 |
| 2025-06-17 | 2.074028 |
| 2025-06-18 | 2.084355 |
| 2025-06-19 | 2.08196 |
| 2025-06-20 | 2.072124 |
| 2025-06-21 | 2.06061 |
| 2025-06-22 | 2.048453 |
| 2025-06-23 | 2.066794 |
| 2025-06-24 | 2.062391 |
| 2025-06-25 | 2.067961 |
| 2025-06-26 | 2.068497 |
| 2025-06-27 | 2.060986 |
| 2025-06-28 | 2.067273 |
| 2025-06-29 | 2.040642 |
| 2025-06-30 | 2.066882 |
| 2025-07-01 | 2.063243 |
| 2025-07-02 | 2.07148 |
| 2025-07-03 | 2.07605 |
| 2025-07-04 | 2.070657 |
| 2025-07-05 | 2.069485 |
| 2025-07-06 | 2.06998 |
| 2025-07-07 | 2.071825 |
| 2025-07-08 | 2.06803 |
| 2025-07-09 | 2.072121 |
| 2025-07-10 | 2.072596 |
| 2025-07-11 | 2.071963 |
| 2025-07-12 | 2.069565 |
| 2025-07-13 | 2.038749 |
| 2025-07-14 | 2.064953 |
| 2025-07-15 | 2.064366 |
| 2025-07-16 | 2.062255 |
| 2025-07-17 | 2.059254 |
| 2025-07-18 | 2.07196 |
| 2025-07-19 | 2.06628 |
| 2025-07-20 | 2.036105 |
| 2025-07-21 | 2.063723 |
| 2025-07-22 | 2.063796 |
| 2025-07-23 | 2.066283 |
| 2025-07-24 | 2.060625 |
| 2025-07-25 | 2.06053 |
| 2025-07-26 | 2.061968 |
| 2025-07-27 | 2.033077 |
| 2025-07-28 | 2.060601 |
| 2025-07-29 | 2.05637 |
| 2025-07-30 | 2.058782 |
| 2025-07-31 | 2.060744 |
| 2025-08-01 | 2.063978 |
| 2025-08-02 | 2.04109 |
| 2025-08-03 | 2.0351 |
| 2025-08-04 | 2.063047 |
| 2025-08-05 | 2.063156 |
| 2025-08-06 | 2.061248 |
| 2025-08-07 | 2.062466 |
| 2025-08-08 | 2.063062 |
| 2025-08-09 | 2.058622 |
| 2025-08-10 | 2.057437 |
| 2025-08-11 | 2.063713 |
| 2025-08-12 | 2.063908 |
| 2025-08-13 | 2.057047 |
| 2025-08-14 | 2.048784 |
| 2025-08-15 | 2.048058 |
| 2025-08-16 | 2.042647 |
| 2025-08-17 | 2.032389 |
| 2025-08-18 | 2.060808 |
| 2025-08-19 | 2.059655 |
| 2025-08-20 | 2.061758 |
| 2025-08-21 | 2.061525 |
| 2025-08-22 | 2.058962 |
| 2025-08-23 | 2.052597 |
| 2025-08-24 | 2.040537 |
| 2025-08-25 | 2.072778 |
| 2025-08-26 | 2.072225 |
| 2025-08-27 | 2.072665 |
| 2025-08-28 | 2.05985 |
| 2025-08-29 | 2.058704 |
| 2025-08-30 | 2.048979 |
| 2025-08-31 | 2.042547 |
| 2025-09-01 | 2.062233 |
| 2025-09-02 | 2.0601 |
| 2025-09-03 | 2.051384 |
| 2025-09-04 | 2.055076 |
| 2025-09-05 | 2.05691 |
| 2025-09-06 | 2.045122 |
| 2025-09-07 | 2.039094 |
| 2025-09-08 | 2.060869 |
| 2025-09-09 | 2.060027 |
| 2025-09-10 | 2.056157 |
| 2025-09-11 | 2.056586 |
| 2025-09-13 | 2.044277 |
| 2025-09-14 | 2.037752 |
| 2025-09-15 | 2.060287 |
| 2025-09-16 | 2.05727 |
| 2025-09-17 | 2.061047 |
| 2025-09-18 | 2.059729 |
| 2025-09-19 | 2.055726 |
| 2025-09-20 | 2.046952 |
| 2025-09-21 | 2.051418 |
| 2025-09-22 | 2.056901 |
| 2025-09-23 | 2.05918 |
| 2025-09-24 | 2.056567 |
| 2025-09-25 | 2.051969 |
| 2025-09-26 | 2.062077 |
| 2025-09-27 | 2.032364 |
| 2025-09-28 | 2.033482 |
| 2025-09-29 | 2.028872 |
| 2025-09-30 | 2.025753 |
| 2025-10-01 | 2.029133 |
| 2025-10-02 | 2.026935 |
| 2025-10-03 | 2.032873 |
| 2025-10-04 | 2.033595 |
| 2025-10-05 | 2.031757 |
| 2025-10-06 | 2.031357 |
| 2025-10-07 | 2.028401 |
| 2025-10-08 | 2.034245 |
| 2025-10-09 | 2.032163 |
| 2025-10-10 | 2.026889 |
| 2025-10-11 | 2.043933 |
| 2025-10-12 | 2.037573 |
| 2025-10-13 | 2.047642 |
| 2025-10-14 | 2.033345 |
| 2025-10-15 | 2.033982 |
| 2025-10-16 | 2.033567 |
| 2025-10-17 | 2.02804 |
| 2025-10-18 | 2.032331 |
| 2025-10-19 | 2.033076 |
| 2025-10-20 | 2.031352 |
| 2025-10-21 | 2.031181 |
| 2025-10-22 | 2.032232 |
| 2025-10-23 | 2.030354 |
| 2025-10-24 | 2.029801 |
| 2025-10-25 | 2.032597 |
| 2025-10-26 | 2.03166 |
| 2025-10-27 | 2.029419 |
| 2025-10-28 | 2.035423 |
| 2025-10-29 | 2.032608 |
| 2025-10-30 | 2.032874 |
| 2025-10-31 | 2.033504 |
| 2025-11-01 | 2.035108 |
| 2025-11-02 | 2.03303 |
| 2025-11-03 | 2.030952 |
| 2025-11-04 | 2.030192 |
| 2025-11-05 | 2.033945 |
| 2025-11-06 | 2.030652 |
| 2025-11-07 | 2.032425 |
| 2025-11-08 | 2.028156 |
| 2025-11-09 | 2.028572 |
| 2025-11-10 | 2.030083 |
| 2025-11-11 | 2.03012 |
| 2025-11-12 | 2.029533 |
| 2025-11-13 | 2.0322 |
| 2025-11-14 | 2.03203 |
| 2025-11-15 | 2.032419 |
| 2025-11-16 | 2.030591 |
| 2025-11-17 | 2.030586 |
| 2025-11-18 | 2.028095 |
| 2025-11-19 | 2.033815 |
| 2025-11-20 | 2.033071 |
| 2025-11-21 | 2.032173 |
| 2025-11-22 | 2.037801 |
| 2025-11-23 | 2.034204 |
| 2025-11-24 | 2.028969 |
| 2025-11-25 | 2.033411 |
| 2025-11-26 | 2.036032 |
| 2025-11-27 | 2.042703 |
| 2025-11-28 | 2.032777 |
| 2025-11-29 | 2.039356 |
| 2025-11-30 | 2.034091 |
| 2025-12-01 | 2.027049 |
| 2025-12-02 | 2.02698 |
| 2025-12-03 | 2.039953 |
| 2025-12-04 | 2.035319 |
| 2025-12-05 | 2.034801 |
| 2025-12-06 | 2.041355 |
| 2025-12-07 | 2.035626 |
| 2025-12-08 | 2.035207 |
| 2025-12-09 | 2.03564 |
| 2025-12-11 | 2.022696 |
| 2025-12-12 | 2.030619 |
| 2025-12-13 | 2.037595 |
| 2025-12-14 | 2.031748 |
| 2025-12-15 | 2.031808 |
| 2025-12-16 | 2.029212 |
| 2025-12-17 | 2.038794 |
| 2025-12-18 | 2.033805 |
| 2025-12-19 | 2.031826 |
| 2025-12-20 | 2.032129 |
| 2025-12-21 | 2.032593 |
| 2025-12-22 | 2.031999 |
| 2025-12-23 | 2.028335 |
| 2025-12-24 | 2.027053 |
| 2025-12-25 | 2.031402 |
| 2025-12-26 | 2.031508 |
| 2025-12-27 | 2.030893 |
| 2025-12-28 | 2.032246 |
| 2025-12-29 | 2.0327 |
| 2025-12-30 | 2.031045 |
| 2025-12-31 | 2.037722 |
| 2026-01-01 | 2.032097 |
| 2026-01-02 | 2.033559 |
| 2026-01-03 | 2.035403 |
| 2026-01-04 | 2.034185 |
| 2026-01-05 | 2.032734 |
| 2026-01-06 | 2.031922 |
| 2026-01-07 | 2.032111 |
| 2026-01-08 | 2.032442 |
| 2026-01-09 | 2.034405 |
| 2026-01-10 | 2.034458 |
| 2026-01-11 | 2.033805 |
| 2026-01-12 | 2.031282 |
| 2026-01-13 | 2.032408 |
| 2026-01-14 | 2.032999 |
| 2026-01-15 | 2.030989 |
| 2026-01-16 | 2.034469 |
| 2026-01-17 | 2.027985 |
| 2026-01-18 | 2.032003 |
| 2026-01-19 | 2.032395 |
| 2026-01-20 | 2.030977 |
| 2026-01-21 | 2.032638 |
| 2026-01-22 | 2.031318 |
| 2026-01-23 | 2.031073 |
| 2026-01-24 | 2.02992 |
| 2026-01-25 | 2.033576 |
| 2026-01-26 | 2.035247 |
| 2026-01-27 | 2.035908 |
| 2026-01-28 | 2.038576 |
| 2026-01-29 | 2.034225 |
| 2026-01-30 | 2.03235 |
| 2026-01-31 | 2.039256 |
| 2026-02-01 | 2.036472 |
| 2026-02-02 | 2.030146 |
| 2026-02-03 | 2.031499 |
| 2026-02-04 | 2.022962 |
| 2026-02-05 | 2.027686 |
| 2026-02-06 | 2.032093 |
| 2026-02-07 | 2.031087 |
| 2026-02-08 | 2.033537 |
| 2026-02-09 | 2.031325 |
| 2026-02-10 | 2.026642 |
| 2026-02-11 | 2.036933 |
| 2026-02-12 | 2.030081 |
| 2026-02-13 | 2.039026 |
| 2026-02-14 | 2.036565 |
| 2026-02-15 | 2.028329 |
| 2026-02-16 | 2.025107 |
| 2026-02-17 | 2.027781 |
| 2026-02-18 | 2.029872 |
| 2026-02-19 | 2.034923 |
| 2026-02-20 | 2.031742 |
| 2026-02-21 | 2.035277 |
| 2026-02-22 | 2.030557 |
| 2026-02-23 | 2.028534 |
| 2026-02-24 | 2.032413 |
| 2026-02-25 | 2.032116 |
| 2026-02-26 | 2.029156 |
| 2026-02-27 | 2.03515 |
| 2026-02-28 | 2.036711 |
| 2026-03-01 | 2.029566 |
| 2026-03-02 | 2.032455 |
| 2026-03-03 | 2.032991 |
| 2026-03-04 | 2.033817 |
| 2026-03-05 | 2.03366 |
| 2026-03-06 | 2.032962 |
| 2026-03-07 | 2.034716 |
| 2026-03-08 | 2.033738 |
| 2026-03-09 | 2.029372 |
| 2026-03-10 | 2.037302 |
| 2026-03-11 | 2.032492 |
| 2026-03-12 | 2.038145 |
| 2026-03-13 | 2.034399 |
| 2026-03-14 | 2.03347 |
| 2026-03-15 | 2.033822 |
| 2026-03-16 | 2.034134 |
| 2026-03-17 | 2.033658 |
| 2026-03-18 | 2.031421 |
| 2026-03-19 | 2.037426 |
| 2026-03-20 | 2.035885 |
| 2026-03-21 | 2.037541 |
| 2026-03-22 | 2.029723 |
| 2026-03-23 | 2.03312 |
| 2026-03-24 | 2.031033 |
| 2026-03-25 | 2.031926 |
| 2026-03-26 | 2.032454 |
| 2026-03-27 | 2.032739 |
| 2026-03-28 | 2.031827 |
| 2026-03-29 | 2.032485 |
| 2026-03-30 | 2.035006 |
| 2026-03-31 | 2.037389 |
| 2026-04-01 | 2.032718 |
| 2026-04-02 | 2.031421 |
| 2026-04-03 | 2.028989 |
| 2026-04-04 | 2.032374 |
| 2026-04-05 | 2.032727 |
| 2026-04-06 | 2.034806 |
| 2026-04-07 | 2.033141 |
| 2026-04-08 | 2.021792 |
| 2026-04-09 | 2.033892 |
| 2026-04-10 | 2.032158 |
| 2026-04-11 | 2.03355 |
| 2026-04-12 | 2.035428 |
| 2026-04-13 | 2.035428 |
| 2026-04-14 | 2.047244 |
| 2026-04-15 | 2.058752 |
| 2026-04-16 | 2.030199 |
| 2026-04-17 | 2.036565 |
| 2026-04-18 | 2.035108 |
| 2026-04-19 | 2.03493 |
| 2026-04-20 | 2.034974 |
| 2026-04-21 | 2.033121 |
| 2026-04-22 | 2.034978 |
| 2026-04-23 | 2.034964 |
| 2026-04-24 | 2.029431 |
| 2026-04-25 | 2.035075 |
| 2026-04-26 | 2.035075 |
| 2026-04-27 | 2.035075 |
| 2026-04-28 | 2.027991 |
| 2026-04-29 | 2.036973 |
| 2026-04-30 | 2.03696 |
| 2026-05-01 | 2.034883 |
| 2026-05-02 | 2.036264 |
| 2026-05-03 | 2.036264 |
| 2026-05-04 | 2.036264 |
| 2026-05-05 | 2.036973 |
| 2026-05-06 | 2.035221 |
| 2026-05-07 | 2.037241 |
| 2026-05-08 | 2.030091 |
| 2026-05-09 | 2.036973 |
| 2026-05-10 | 2.030325 |
| 2026-05-11 | 2.030325 |
| 2026-05-12 | 2.034862 |
| 2026-05-14 | 2.03666 |
| 2026-05-15 | 2.035536 |
| 2026-05-16 | 2.034966 |
| 2026-05-17 | 2.034958 |
| 2026-05-18 | 2.035385 |
| 2026-05-19 | 2.037511 |
| 2026-05-20 | 2.033392 |
| 2026-05-21 | 2.035398 |
| 2026-05-23 | 2.036869 |
| 2026-05-24 | 2.03348 |
| 2026-05-25 | 2.032199 |
| 2026-05-26 | 2.030041 |
| 2026-05-27 | 2.026287 |
| 2026-05-28 | 2.028338 |
| 2026-05-29 | 2.02661 |
| 2026-05-30 | 2.029069 |
| 2026-05-31 | 2.032724 |
| 2026-06-01 | 2.026927 |
| 2026-06-02 | 2.034591 |
| 2026-06-03 | 2.035147 |
| 2026-06-04 | 2.03474 |
| 2026-06-05 | 2.037854 |
| 2026-06-06 | 2.036338 |
| 2026-06-09 | 2.034034 |
| 2026-06-10 | 2.03741 |
| 2026-06-11 | 2.037184 |
| 2026-06-12 | 2.030716 |
| 2026-06-13 | 2.026682 |
| 2026-06-14 | 2.03238 |
| 2026-06-15 | 2.031381 |
| 2026-06-16 | 2.01721 |
| 2026-06-17 | 2.026332 |
| 2026-06-18 | 2.02103 |
| 2026-06-19 | 2.020527 |
| 2026-06-20 | 2.038778 |
| 2026-06-21 | 2.036434 |
| 2026-06-22 | 2.035074 |
| 2026-06-23 | 2.039686 |
| 2026-06-24 | 2.03314 |
| 2026-06-25 | 2.031885 |
| 2026-06-26 | 2.031039 |
| 2026-06-27 | 2.035023 |
| 2026-06-28 | 2.035385 |
| 2026-06-29 | 2.027673 |
| 2026-06-30 | 2.030925 |
| 2026-07-01 | 2.029495 |
| 2026-07-02 | 2.036152 |
| 2026-07-03 | 2.0351 |
| 2026-07-04 | 2.032283 |
| 2026-07-05 | 2.031704 |
| 2026-07-06 | 2.030879 |
| 2026-07-07 | 2.029912 |
| 2026-07-08 | 2.032009 |
| 2026-07-09 | 2.030785 |
| 2026-07-10 | 2.025587 |
| 2026-07-11 | 2.029153 |
| 2026-07-12 | 2.033489 |
| 2026-07-13 | 2.027084 |
| 2026-07-14 | 2.034921 |
| 2026-07-15 | 2.035094 |
| 2026-07-16 | 2.028591 |
| 2026-07-17 | 2.021504 |
| 2026-07-18 | 2.017655 |
| 2026-07-19 | 2.024721 |
| 2026-07-20 | 2.024731 |
| 2026-07-21 | 2.02586 |
| 2026-07-22 | 2.02746 |
| 2026-07-23 | 2.029907 |
| 2026-07-24 | 2.03447 |
| 2026-07-25 | 2.036143 |
| 2026-07-26 | 2.030983 |
| 2026-07-27 | 2.028572 |
| 2026-07-28 | 2.035099 |
| 2026-07-29 | 2.033887 |
| 2026-07-30 | 2.02828 |
| 2026-07-31 | 2.020111 |
| 2026-08-01 | 2.01879 |
| 2026-08-02 | 2.024998 |
| 2026-08-03 | 2.017248 |
| 2026-08-04 | 2.019926 |
| 2026-08-05 | 2.034169 |
| 2026-08-06 | 2.029389 |
| 2026-08-07 | 2.034689 |
| 2026-08-08 | 2.035784 |
| 2026-08-09 | 2.032498 |
| 2026-08-10 | 2.035266 |
| 2026-08-11 | 2.032548 |
| 2026-08-12 | 2.030478 |
| 2026-08-13 | 2.032574 |
| 2026-08-14 | 2.032652 |
| 2026-08-15 | 2.031056 |
| 2026-08-16 | 2.031233 |
| 2026-08-17 | 2.030831 |
| 2026-08-18 | 2.033688 |
| 2026-08-20 | 2.028364 |
| 2026-08-21 | 2.022488 |
| 2026-08-22 | 2.027916 |
| 2026-08-23 | 2.027999 |
| 2026-08-24 | 2.023272 |
| 2026-08-25 | 2.0243 |
| 2026-08-26 | 2.027255 |
| 2026-08-27 | 2.027487 |
| 2026-08-28 | 2.028513 |
| 2026-08-29 | 2.033201 |
| 2026-08-30 | 2.034125 |
| 2026-08-31 | 2.03978 |
| 2026-09-01 | 2.034094 |
| 2026-09-02 | 2.031075 |
| 2026-09-03 | 2.030558 |
| 2026-09-04 | 2.031654 |
| 2026-09-05 | 2.03354 |
| 2026-09-06 | 2.03109 |
| 2026-09-07 | 2.030901 |
| 2026-09-08 | 2.031313 |
| 2026-09-09 | 2.033597 |
| 2026-09-10 | 2.028348 |
| 2026-09-11 | 2.028687 |
| 2026-09-12 | 2.010967 |
| 2026-09-13 | 2.03295 |
| 2026-09-14 | 2.032928 |
| 2026-09-15 | 2.030235 |
| 2026-09-16 | 2.031846 |
| 2026-09-17 | 2.04205 |
| 2026-09-18 | 2.038908 |
| 2026-09-19 | 2.052804 |
| 2026-09-20 | 2.03416 |
| 2026-09-21 | 2.045016 |
| 2026-09-22 | 2.040666 |
| 2026-09-23 | 2.038503 |
| 2026-09-24 | 2.035606 |
| 2026-09-25 | 2.037601 |
| 2026-09-26 | 2.032052 |
| 2026-09-27 | 2.032796 |
| 2026-09-28 | 2.040665 |
| 2026-09-30 | 2.032722 |
| 2026-10-02 | 2.032325 |
| 2026-10-03 | 2.033117 |
| 2026-10-05 | 2.04033 |
| 2026-10-06 | 2.038318 |
| 2026-10-07 | 2.035172 |
| 2026-10-08 | 2.034552 |
| 2026-10-09 | 2.022189 |
| 2026-10-10 | 2.032564 |
| 2026-10-11 | 2.02957 |
| 2026-10-12 | 2.025896 |
| 2026-10-13 | 2.034543 |
| 2026-10-14 | 2.034521 |
| 2026-10-15 | 2.030546 |
| 2026-10-16 | 2.030398 |
| 2026-10-17 | 2.030398 |
High
2.1561
Low
2.0110
Average
2.0612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/BIF API questions
How do I get the RWF/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/BIF rate in rates.BIF.
How far back does RWF/BIF historical data go?
Daily RWF/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.