RWF to BDT exchange rate API
Rwanda Franc to Taka · quoted 2026-10-21
0.08371
▼ +5.06% over 2Y
1 RWF = 0.08371 BDT · 1 BDT = 11.9453 RWF · Get this rate via the API
1 RWF buys 0.08371 BDT as of 2026-10-21, so 1 BDT buys 11.9453 RWF. Over the last 2 years, RWF/BDT traded between 0.08286 and 0.08868, averaged 0.08484 and fell 5.06%. The API holds daily RWF/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.088177 |
| 2024-10-22 | 0.088274 |
| 2024-10-23 | 0.08837 |
| 2024-10-24 | 0.088407 |
| 2024-10-25 | 0.088269 |
| 2024-10-26 | 0.088541 |
| 2024-10-27 | 0.088676 |
| 2024-10-28 | 0.088264 |
| 2024-10-29 | 0.087973 |
| 2024-10-30 | 0.087967 |
| 2024-10-31 | 0.087865 |
| 2024-11-01 | 0.087875 |
| 2024-11-02 | 0.087753 |
| 2024-11-03 | 0.088424 |
| 2024-11-04 | 0.087554 |
| 2024-11-05 | 0.087604 |
| 2024-11-06 | 0.087505 |
| 2024-11-07 | 0.087689 |
| 2024-11-08 | 0.087782 |
| 2024-11-09 | 0.087397 |
| 2024-11-10 | 0.088218 |
| 2024-11-11 | 0.086992 |
| 2024-11-12 | 0.086811 |
| 2024-11-13 | 0.087534 |
| 2024-11-14 | 0.087421 |
| 2024-11-15 | 0.087285 |
| 2024-11-16 | 0.087281 |
| 2024-11-17 | 0.088054 |
| 2024-11-18 | 0.086986 |
| 2024-11-19 | 0.087268 |
| 2024-11-20 | 0.087221 |
| 2024-11-21 | 0.086752 |
| 2024-11-22 | 0.087081 |
| 2024-11-23 | 0.087217 |
| 2024-11-24 | 0.087862 |
| 2024-11-25 | 0.087578 |
| 2024-11-26 | 0.087355 |
| 2024-11-27 | 0.087211 |
| 2024-11-28 | 0.086749 |
| 2024-11-29 | 0.086998 |
| 2024-11-30 | 0.086908 |
| 2024-12-01 | 0.087698 |
| 2024-12-02 | 0.086879 |
| 2024-12-03 | 0.086875 |
| 2024-12-04 | 0.086607 |
| 2024-12-05 | 0.086349 |
| 2024-12-06 | 0.086245 |
| 2024-12-07 | 0.086569 |
| 2024-12-08 | 0.087135 |
| 2024-12-09 | 0.086461 |
| 2024-12-10 | 0.086503 |
| 2024-12-11 | 0.086388 |
| 2024-12-12 | 0.086197 |
| 2024-12-13 | 0.086021 |
| 2024-12-14 | 0.085853 |
| 2024-12-15 | 0.087367 |
| 2024-12-16 | 0.087156 |
| 2024-12-17 | 0.087158 |
| 2024-12-18 | 0.087179 |
| 2024-12-19 | 0.087198 |
| 2024-12-20 | 0.086882 |
| 2024-12-21 | 0.086751 |
| 2024-12-22 | 0.087251 |
| 2024-12-23 | 0.086747 |
| 2024-12-24 | 0.086093 |
| 2024-12-25 | 0.086147 |
| 2024-12-26 | 0.085809 |
| 2024-12-27 | 0.08589 |
| 2024-12-28 | 0.085969 |
| 2024-12-29 | 0.087135 |
| 2024-12-30 | 0.085954 |
| 2024-12-31 | 0.086533 |
| 2025-01-01 | 0.08586 |
| 2025-01-02 | 0.086583 |
| 2025-01-03 | 0.087694 |
| 2025-01-04 | 0.088041 |
| 2025-01-05 | 0.087017 |
| 2025-01-06 | 0.087976 |
| 2025-01-07 | 0.087544 |
| 2025-01-08 | 0.087522 |
| 2025-01-09 | 0.087473 |
| 2025-01-10 | 0.087755 |
| 2025-01-11 | 0.087768 |
| 2025-01-12 | 0.088026 |
| 2025-01-13 | 0.087554 |
| 2025-01-14 | 0.087773 |
| 2025-01-15 | 0.087773 |
| 2025-01-16 | 0.087635 |
| 2025-01-17 | 0.087588 |
| 2025-01-18 | 0.087688 |
| 2025-01-19 | 0.087985 |
| 2025-01-20 | 0.087406 |
| 2025-01-21 | 0.087415 |
| 2025-01-22 | 0.087377 |
| 2025-01-23 | 0.087544 |
| 2025-01-24 | 0.087487 |
| 2025-01-25 | 0.08763 |
| 2025-01-26 | 0.088071 |
| 2025-01-27 | 0.087573 |
| 2025-01-28 | 0.087457 |
| 2025-01-29 | 0.087244 |
| 2025-01-30 | 0.0874 |
| 2025-01-31 | 0.087446 |
| 2025-02-01 | 0.085936 |
| 2025-02-02 | 0.087661 |
| 2025-02-03 | 0.085826 |
| 2025-02-04 | 0.085914 |
| 2025-02-05 | 0.086843 |
| 2025-02-06 | 0.086985 |
| 2025-02-07 | 0.087431 |
| 2025-02-08 | 0.087264 |
| 2025-02-09 | 0.08756 |
| 2025-02-10 | 0.086019 |
| 2025-02-11 | 0.08578 |
| 2025-02-12 | 0.086618 |
| 2025-02-13 | 0.086735 |
| 2025-02-14 | 0.086726 |
| 2025-02-15 | 0.08655 |
| 2025-02-16 | 0.087142 |
| 2025-02-17 | 0.086765 |
| 2025-02-18 | 0.086816 |
| 2025-02-19 | 0.086563 |
| 2025-02-20 | 0.08677 |
| 2025-02-21 | 0.086771 |
| 2025-02-22 | 0.086688 |
| 2025-02-23 | 0.087025 |
| 2025-02-24 | 0.086381 |
| 2025-02-25 | 0.086586 |
| 2025-02-26 | 0.08677 |
| 2025-02-27 | 0.086651 |
| 2025-02-28 | 0.086421 |
| 2025-03-01 | 0.086294 |
| 2025-03-02 | 0.087048 |
| 2025-03-03 | 0.086318 |
| 2025-03-04 | 0.085456 |
| 2025-03-05 | 0.08593 |
| 2025-03-06 | 0.08656 |
| 2025-03-07 | 0.086159 |
| 2025-03-08 | 0.086177 |
| 2025-03-09 | 0.086292 |
| 2025-03-10 | 0.086325 |
| 2025-03-11 | 0.086196 |
| 2025-03-12 | 0.085454 |
| 2025-03-13 | 0.085533 |
| 2025-03-14 | 0.085845 |
| 2025-03-15 | 0.085492 |
| 2025-03-16 | 0.085676 |
| 2025-03-17 | 0.085958 |
| 2025-03-18 | 0.08582 |
| 2025-03-19 | 0.085591 |
| 2025-03-20 | 0.085779 |
| 2025-03-21 | 0.086096 |
| 2025-03-22 | 0.085886 |
| 2025-03-23 | 0.084442 |
| 2025-03-25 | 0.085214 |
| 2025-03-26 | 0.085695 |
| 2025-03-27 | 0.085636 |
| 2025-03-28 | 0.085093 |
| 2025-03-29 | 0.084945 |
| 2025-03-30 | 0.086316 |
| 2025-03-31 | 0.085705 |
| 2025-04-01 | 0.085581 |
| 2025-04-02 | 0.085636 |
| 2025-04-03 | 0.085597 |
| 2025-04-04 | 0.08557 |
| 2025-04-05 | 0.085292 |
| 2025-04-06 | 0.086303 |
| 2025-04-07 | 0.084997 |
| 2025-04-08 | 0.084778 |
| 2025-04-09 | 0.085266 |
| 2025-04-10 | 0.085724 |
| 2025-04-11 | 0.085376 |
| 2025-04-12 | 0.085705 |
| 2025-04-13 | 0.086143 |
| 2025-04-14 | 0.085172 |
| 2025-04-15 | 0.085266 |
| 2025-04-16 | 0.085527 |
| 2025-04-17 | 0.085698 |
| 2025-04-18 | 0.085776 |
| 2025-04-19 | 0.085768 |
| 2025-04-20 | 0.086385 |
| 2025-04-21 | 0.085957 |
| 2025-04-22 | 0.085871 |
| 2025-04-23 | 0.085778 |
| 2025-04-24 | 0.085045 |
| 2025-04-25 | 0.0849 |
| 2025-04-26 | 0.084995 |
| 2025-04-27 | 0.086425 |
| 2025-04-28 | 0.085819 |
| 2025-04-29 | 0.08588 |
| 2025-04-30 | 0.085802 |
| 2025-05-01 | 0.085576 |
| 2025-05-02 | 0.085806 |
| 2025-05-03 | 0.085559 |
| 2025-05-04 | 0.086092 |
| 2025-05-05 | 0.086056 |
| 2025-05-06 | 0.085924 |
| 2025-05-08 | 0.085693 |
| 2025-05-09 | 0.085349 |
| 2025-05-10 | 0.085261 |
| 2025-05-11 | 0.08617 |
| 2025-05-12 | 0.085175 |
| 2025-05-13 | 0.085103 |
| 2025-05-14 | 0.085269 |
| 2025-05-15 | 0.085248 |
| 2025-05-17 | 0.085453 |
| 2025-05-18 | 0.086371 |
| 2025-05-19 | 0.08534 |
| 2025-05-20 | 0.084905 |
| 2025-05-21 | 0.085544 |
| 2025-05-22 | 0.08554 |
| 2025-05-23 | 0.085304 |
| 2025-05-24 | 0.085784 |
| 2025-05-25 | 0.086559 |
| 2025-05-26 | 0.085508 |
| 2025-05-27 | 0.085319 |
| 2025-05-28 | 0.0862 |
| 2025-05-29 | 0.086206 |
| 2025-05-30 | 0.086202 |
| 2025-05-31 | 0.08636 |
| 2025-06-01 | 0.086751 |
| 2025-06-02 | 0.08645 |
| 2025-06-03 | 0.085467 |
| 2025-06-04 | 0.085364 |
| 2025-06-05 | 0.086008 |
| 2025-06-06 | 0.086292 |
| 2025-06-07 | 0.086127 |
| 2025-06-08 | 0.08656 |
| 2025-06-09 | 0.086375 |
| 2025-06-10 | 0.084926 |
| 2025-06-11 | 0.084938 |
| 2025-06-12 | 0.085719 |
| 2025-06-13 | 0.085917 |
| 2025-06-14 | 0.085679 |
| 2025-06-15 | 0.086355 |
| 2025-06-16 | 0.085119 |
| 2025-06-17 | 0.085332 |
| 2025-06-18 | 0.085788 |
| 2025-06-19 | 0.085811 |
| 2025-06-20 | 0.08537 |
| 2025-06-21 | 0.084764 |
| 2025-06-22 | 0.085671 |
| 2025-06-23 | 0.084837 |
| 2025-06-24 | 0.084872 |
| 2025-06-25 | 0.084936 |
| 2025-06-26 | 0.085012 |
| 2025-06-27 | 0.085066 |
| 2025-06-28 | 0.08503 |
| 2025-06-29 | 0.08534 |
| 2025-06-30 | 0.085011 |
| 2025-07-01 | 0.085493 |
| 2025-07-02 | 0.085334 |
| 2025-07-03 | 0.085336 |
| 2025-07-04 | 0.085384 |
| 2025-07-05 | 0.085354 |
| 2025-07-06 | 0.085232 |
| 2025-07-07 | 0.085202 |
| 2025-07-08 | 0.084912 |
| 2025-07-09 | 0.084861 |
| 2025-07-10 | 0.084751 |
| 2025-07-11 | 0.084597 |
| 2025-07-12 | 0.084475 |
| 2025-07-13 | 0.084456 |
| 2025-07-14 | 0.084244 |
| 2025-07-15 | 0.084048 |
| 2025-07-16 | 0.083925 |
| 2025-07-17 | 0.084167 |
| 2025-07-18 | 0.084459 |
| 2025-07-19 | 0.084405 |
| 2025-07-20 | 0.084408 |
| 2025-07-21 | 0.08422 |
| 2025-07-22 | 0.084357 |
| 2025-07-23 | 0.084494 |
| 2025-07-24 | 0.084602 |
| 2025-07-25 | 0.084688 |
| 2025-07-26 | 0.084664 |
| 2025-07-27 | 0.084736 |
| 2025-07-28 | 0.084783 |
| 2025-07-29 | 0.085037 |
| 2025-07-30 | 0.085059 |
| 2025-07-31 | 0.084959 |
| 2025-08-01 | 0.084874 |
| 2025-08-02 | 0.084825 |
| 2025-08-03 | 0.084706 |
| 2025-08-04 | 0.084529 |
| 2025-08-05 | 0.084548 |
| 2025-08-06 | 0.084204 |
| 2025-08-07 | 0.084119 |
| 2025-08-08 | 0.084166 |
| 2025-08-09 | 0.084063 |
| 2025-08-10 | 0.084007 |
| 2025-08-11 | 0.084057 |
| 2025-08-12 | 0.084054 |
| 2025-08-13 | 0.0842 |
| 2025-08-14 | 0.08412 |
| 2025-08-15 | 0.083949 |
| 2025-08-16 | 0.083881 |
| 2025-08-17 | 0.083823 |
| 2025-08-18 | 0.083984 |
| 2025-08-19 | 0.084075 |
| 2025-08-20 | 0.084112 |
| 2025-08-21 | 0.084087 |
| 2025-08-22 | 0.084004 |
| 2025-08-23 | 0.084047 |
| 2025-08-24 | 0.084004 |
| 2025-08-25 | 0.084531 |
| 2025-08-26 | 0.084671 |
| 2025-08-27 | 0.084666 |
| 2025-08-28 | 0.084159 |
| 2025-08-29 | 0.083993 |
| 2025-08-30 | 0.084243 |
| 2025-08-31 | 0.084082 |
| 2025-09-01 | 0.084061 |
| 2025-09-02 | 0.083979 |
| 2025-09-03 | 0.084088 |
| 2025-09-04 | 0.084119 |
| 2025-09-05 | 0.084056 |
| 2025-09-06 | 0.084255 |
| 2025-09-07 | 0.08418 |
| 2025-09-08 | 0.084072 |
| 2025-09-09 | 0.084146 |
| 2025-09-10 | 0.084011 |
| 2025-09-11 | 0.083997 |
| 2025-09-13 | 0.08425 |
| 2025-09-14 | 0.084087 |
| 2025-09-15 | 0.084009 |
| 2025-09-16 | 0.084181 |
| 2025-09-17 | 0.084113 |
| 2025-09-18 | 0.084233 |
| 2025-09-19 | 0.084153 |
| 2025-09-20 | 0.083937 |
| 2025-09-21 | 0.084036 |
| 2025-09-22 | 0.083835 |
| 2025-09-23 | 0.08418 |
| 2025-09-24 | 0.084058 |
| 2025-09-25 | 0.083938 |
| 2025-09-26 | 0.083671 |
| 2025-09-27 | 0.084273 |
| 2025-09-28 | 0.084229 |
| 2025-09-29 | 0.084044 |
| 2025-09-30 | 0.083908 |
| 2025-10-01 | 0.08392 |
| 2025-10-02 | 0.08403 |
| 2025-10-03 | 0.083973 |
| 2025-10-04 | 0.084055 |
| 2025-10-05 | 0.084084 |
| 2025-10-06 | 0.083895 |
| 2025-10-07 | 0.083906 |
| 2025-10-08 | 0.084033 |
| 2025-10-09 | 0.083959 |
| 2025-10-10 | 0.083809 |
| 2025-10-11 | 0.084334 |
| 2025-10-12 | 0.084083 |
| 2025-10-13 | 0.084076 |
| 2025-10-14 | 0.083886 |
| 2025-10-15 | 0.084173 |
| 2025-10-16 | 0.084066 |
| 2025-10-17 | 0.083946 |
| 2025-10-18 | 0.083995 |
| 2025-10-19 | 0.084091 |
| 2025-10-20 | 0.083899 |
| 2025-10-21 | 0.084011 |
| 2025-10-22 | 0.084133 |
| 2025-10-23 | 0.084389 |
| 2025-10-24 | 0.084416 |
| 2025-10-25 | 0.084414 |
| 2025-10-26 | 0.084313 |
| 2025-10-27 | 0.084347 |
| 2025-10-28 | 0.084329 |
| 2025-10-29 | 0.084297 |
| 2025-10-30 | 0.084247 |
| 2025-10-31 | 0.084194 |
| 2025-11-01 | 0.084261 |
| 2025-11-02 | 0.084227 |
| 2025-11-03 | 0.084024 |
| 2025-11-04 | 0.084177 |
| 2025-11-05 | 0.084052 |
| 2025-11-06 | 0.084001 |
| 2025-11-07 | 0.084028 |
| 2025-11-08 | 0.084259 |
| 2025-11-09 | 0.084106 |
| 2025-11-10 | 0.084104 |
| 2025-11-11 | 0.084032 |
| 2025-11-12 | 0.084046 |
| 2025-11-13 | 0.084154 |
| 2025-11-14 | 0.084153 |
| 2025-11-15 | 0.084241 |
| 2025-11-16 | 0.084202 |
| 2025-11-17 | 0.084128 |
| 2025-11-18 | 0.084093 |
| 2025-11-19 | 0.084191 |
| 2025-11-20 | 0.084189 |
| 2025-11-21 | 0.084359 |
| 2025-11-22 | 0.084282 |
| 2025-11-23 | 0.084167 |
| 2025-11-24 | 0.084245 |
| 2025-11-25 | 0.084235 |
| 2025-11-26 | 0.084214 |
| 2025-11-27 | 0.084246 |
| 2025-11-28 | 0.084116 |
| 2025-11-29 | 0.084318 |
| 2025-11-30 | 0.084172 |
| 2025-12-01 | 0.083963 |
| 2025-12-02 | 0.083827 |
| 2025-12-03 | 0.084285 |
| 2025-12-04 | 0.084217 |
| 2025-12-05 | 0.084126 |
| 2025-12-06 | 0.084254 |
| 2025-12-07 | 0.084146 |
| 2025-12-08 | 0.084175 |
| 2025-12-09 | 0.084003 |
| 2025-12-11 | 0.083933 |
| 2025-12-12 | 0.083999 |
| 2025-12-13 | 0.084136 |
| 2025-12-14 | 0.084042 |
| 2025-12-15 | 0.084037 |
| 2025-12-16 | 0.083959 |
| 2025-12-17 | 0.083914 |
| 2025-12-18 | 0.084015 |
| 2025-12-19 | 0.084025 |
| 2025-12-20 | 0.083984 |
| 2025-12-21 | 0.084013 |
| 2025-12-22 | 0.084013 |
| 2025-12-23 | 0.084036 |
| 2025-12-24 | 0.083924 |
| 2025-12-25 | 0.08392 |
| 2025-12-26 | 0.083896 |
| 2025-12-27 | 0.083903 |
| 2025-12-28 | 0.084093 |
| 2025-12-29 | 0.083985 |
| 2025-12-30 | 0.08402 |
| 2025-12-31 | 0.084151 |
| 2026-01-01 | 0.083908 |
| 2026-01-02 | 0.083992 |
| 2026-01-03 | 0.084115 |
| 2026-01-04 | 0.084013 |
| 2026-01-05 | 0.083904 |
| 2026-01-06 | 0.083997 |
| 2026-01-07 | 0.083887 |
| 2026-01-08 | 0.083877 |
| 2026-01-09 | 0.08386 |
| 2026-01-10 | 0.08392 |
| 2026-01-11 | 0.083994 |
| 2026-01-12 | 0.083865 |
| 2026-01-13 | 0.08392 |
| 2026-01-14 | 0.083873 |
| 2026-01-15 | 0.083861 |
| 2026-01-16 | 0.083963 |
| 2026-01-17 | 0.08393 |
| 2026-01-18 | 0.083997 |
| 2026-01-19 | 0.084029 |
| 2026-01-20 | 0.083932 |
| 2026-01-21 | 0.083971 |
| 2026-01-22 | 0.083922 |
| 2026-01-23 | 0.084108 |
| 2026-01-24 | 0.084011 |
| 2026-01-25 | 0.084093 |
| 2026-01-26 | 0.084184 |
| 2026-01-27 | 0.08427 |
| 2026-01-28 | 0.084073 |
| 2026-01-29 | 0.083862 |
| 2026-01-30 | 0.083782 |
| 2026-01-31 | 0.084357 |
| 2026-02-01 | 0.084065 |
| 2026-02-02 | 0.083567 |
| 2026-02-03 | 0.083851 |
| 2026-02-04 | 0.083554 |
| 2026-02-05 | 0.083871 |
| 2026-02-06 | 0.083894 |
| 2026-02-07 | 0.084008 |
| 2026-02-08 | 0.083981 |
| 2026-02-09 | 0.083915 |
| 2026-02-10 | 0.083835 |
| 2026-02-11 | 0.084041 |
| 2026-02-12 | 0.083679 |
| 2026-02-13 | 0.08405 |
| 2026-02-14 | 0.084061 |
| 2026-02-15 | 0.083928 |
| 2026-02-16 | 0.083823 |
| 2026-02-17 | 0.083776 |
| 2026-02-18 | 0.083763 |
| 2026-02-19 | 0.0837 |
| 2026-02-20 | 0.083666 |
| 2026-02-21 | 0.083981 |
| 2026-02-22 | 0.083939 |
| 2026-02-23 | 0.083843 |
| 2026-02-24 | 0.083806 |
| 2026-02-25 | 0.083727 |
| 2026-02-26 | 0.083854 |
| 2026-02-27 | 0.083789 |
| 2026-02-28 | 0.084002 |
| 2026-03-01 | 0.083878 |
| 2026-03-02 | 0.083711 |
| 2026-03-03 | 0.083659 |
| 2026-03-04 | 0.083726 |
| 2026-03-05 | 0.083788 |
| 2026-03-06 | 0.083739 |
| 2026-03-07 | 0.083887 |
| 2026-03-08 | 0.083928 |
| 2026-03-09 | 0.083588 |
| 2026-03-10 | 0.083953 |
| 2026-03-11 | 0.083874 |
| 2026-03-12 | 0.084023 |
| 2026-03-13 | 0.083878 |
| 2026-03-14 | 0.084136 |
| 2026-03-15 | 0.084149 |
| 2026-03-16 | 0.08401 |
| 2026-03-17 | 0.084041 |
| 2026-03-18 | 0.084008 |
| 2026-03-19 | 0.084014 |
| 2026-03-20 | 0.084016 |
| 2026-03-21 | 0.084111 |
| 2026-03-22 | 0.08411 |
| 2026-03-23 | 0.084209 |
| 2026-03-24 | 0.083975 |
| 2026-03-25 | 0.083996 |
| 2026-03-26 | 0.083865 |
| 2026-03-27 | 0.084047 |
| 2026-03-28 | 0.083992 |
| 2026-03-29 | 0.084051 |
| 2026-03-30 | 0.084135 |
| 2026-03-31 | 0.08395 |
| 2026-04-01 | 0.084106 |
| 2026-04-02 | 0.084099 |
| 2026-04-03 | 0.083812 |
| 2026-04-04 | 0.084179 |
| 2026-04-05 | 0.08409 |
| 2026-04-06 | 0.0839 |
| 2026-04-07 | 0.084203 |
| 2026-04-08 | 0.084216 |
| 2026-04-09 | 0.084108 |
| 2026-04-10 | 0.083986 |
| 2026-04-11 | 0.084088 |
| 2026-04-12 | 0.084127 |
| 2026-04-13 | 0.084252 |
| 2026-04-14 | 0.084185 |
| 2026-04-15 | 0.083929 |
| 2026-04-16 | 0.084051 |
| 2026-04-17 | 0.084184 |
| 2026-04-18 | 0.084145 |
| 2026-04-19 | 0.084141 |
| 2026-04-20 | 0.083893 |
| 2026-04-21 | 0.083777 |
| 2026-04-22 | 0.083913 |
| 2026-04-23 | 0.083799 |
| 2026-04-24 | 0.083995 |
| 2026-04-25 | 0.084066 |
| 2026-04-26 | 0.083947 |
| 2026-04-27 | 0.084123 |
| 2026-04-28 | 0.083829 |
| 2026-04-29 | 0.08411 |
| 2026-04-30 | 0.083995 |
| 2026-05-01 | 0.083943 |
| 2026-05-02 | 0.083972 |
| 2026-05-03 | 0.083972 |
| 2026-05-04 | 0.083977 |
| 2026-05-05 | 0.084002 |
| 2026-05-06 | 0.084067 |
| 2026-05-07 | 0.083679 |
| 2026-05-08 | 0.083552 |
| 2026-05-09 | 0.084004 |
| 2026-05-10 | 0.0837 |
| 2026-05-11 | 0.083869 |
| 2026-05-12 | 0.084044 |
| 2026-05-14 | 0.083969 |
| 2026-05-15 | 0.083537 |
| 2026-05-16 | 0.083939 |
| 2026-05-17 | 0.083902 |
| 2026-05-18 | 0.083905 |
| 2026-05-19 | 0.083978 |
| 2026-05-20 | 0.083979 |
| 2026-05-21 | 0.084035 |
| 2026-05-23 | 0.084054 |
| 2026-05-24 | 0.083822 |
| 2026-05-25 | 0.083916 |
| 2026-05-26 | 0.08389 |
| 2026-05-27 | 0.08368 |
| 2026-05-28 | 0.083616 |
| 2026-05-29 | 0.083732 |
| 2026-05-30 | 0.083734 |
| 2026-05-31 | 0.083835 |
| 2026-06-01 | 0.08372 |
| 2026-06-02 | 0.083811 |
| 2026-06-03 | 0.083909 |
| 2026-06-04 | 0.083826 |
| 2026-06-05 | 0.083854 |
| 2026-06-06 | 0.083911 |
| 2026-06-09 | 0.083733 |
| 2026-06-10 | 0.083709 |
| 2026-06-11 | 0.083793 |
| 2026-06-12 | 0.08392 |
| 2026-06-13 | 0.083933 |
| 2026-06-14 | 0.083815 |
| 2026-06-15 | 0.083727 |
| 2026-06-16 | 0.082858 |
| 2026-06-17 | 0.083223 |
| 2026-06-18 | 0.083037 |
| 2026-06-19 | 0.083207 |
| 2026-06-20 | 0.08396 |
| 2026-06-21 | 0.083819 |
| 2026-06-22 | 0.08383 |
| 2026-06-23 | 0.083906 |
| 2026-06-24 | 0.083764 |
| 2026-06-25 | 0.083846 |
| 2026-06-26 | 0.083807 |
| 2026-06-27 | 0.083957 |
| 2026-06-28 | 0.083925 |
| 2026-06-29 | 0.083922 |
| 2026-06-30 | 0.083987 |
| 2026-07-01 | 0.084007 |
| 2026-07-02 | 0.084095 |
| 2026-07-03 | 0.084153 |
| 2026-07-04 | 0.084179 |
| 2026-07-05 | 0.083838 |
| 2026-07-06 | 0.084113 |
| 2026-07-07 | 0.084042 |
| 2026-07-08 | 0.084021 |
| 2026-07-09 | 0.083896 |
| 2026-07-10 | 0.083902 |
| 2026-07-11 | 0.083825 |
| 2026-07-12 | 0.08396 |
| 2026-07-13 | 0.083851 |
| 2026-07-14 | 0.083912 |
| 2026-07-15 | 0.083876 |
| 2026-07-16 | 0.083939 |
| 2026-07-17 | 0.083761 |
| 2026-07-18 | 0.083723 |
| 2026-07-19 | 0.083797 |
| 2026-07-20 | 0.083835 |
| 2026-07-21 | 0.083855 |
| 2026-07-22 | 0.083897 |
| 2026-07-23 | 0.083945 |
| 2026-07-24 | 0.084084 |
| 2026-07-25 | 0.084222 |
| 2026-07-26 | 0.083993 |
| 2026-07-27 | 0.083918 |
| 2026-07-28 | 0.084039 |
| 2026-07-29 | 0.084099 |
| 2026-07-30 | 0.083907 |
| 2026-07-31 | 0.084069 |
| 2026-08-01 | 0.084203 |
| 2026-08-02 | 0.083876 |
| 2026-08-03 | 0.084128 |
| 2026-08-04 | 0.08424 |
| 2026-08-05 | 0.084305 |
| 2026-08-06 | 0.084204 |
| 2026-08-07 | 0.084178 |
| 2026-08-08 | 0.084218 |
| 2026-08-09 | 0.084255 |
| 2026-08-10 | 0.084163 |
| 2026-08-11 | 0.084008 |
| 2026-08-12 | 0.08376 |
| 2026-08-13 | 0.083594 |
| 2026-08-14 | 0.083449 |
| 2026-08-15 | 0.083457 |
| 2026-08-16 | 0.083764 |
| 2026-08-17 | 0.083499 |
| 2026-08-18 | 0.083286 |
| 2026-08-20 | 0.083145 |
| 2026-08-21 | 0.083086 |
| 2026-08-22 | 0.083063 |
| 2026-08-23 | 0.083324 |
| 2026-08-24 | 0.083206 |
| 2026-08-25 | 0.083356 |
| 2026-08-26 | 0.083446 |
| 2026-08-27 | 0.083594 |
| 2026-08-28 | 0.083788 |
| 2026-08-29 | 0.08377 |
| 2026-08-30 | 0.083746 |
| 2026-08-31 | 0.083824 |
| 2026-09-01 | 0.083348 |
| 2026-09-02 | 0.083235 |
| 2026-09-03 | 0.083379 |
| 2026-09-04 | 0.083525 |
| 2026-09-05 | 0.083556 |
| 2026-09-06 | 0.083787 |
| 2026-09-07 | 0.083461 |
| 2026-09-08 | 0.083429 |
| 2026-09-09 | 0.083577 |
| 2026-09-10 | 0.083619 |
| 2026-09-11 | 0.083673 |
| 2026-09-12 | 0.084093 |
| 2026-09-13 | 0.083518 |
| 2026-09-14 | 0.083788 |
| 2026-09-15 | 0.083586 |
| 2026-09-16 | 0.083626 |
| 2026-09-17 | 0.083797 |
| 2026-09-18 | 0.083236 |
| 2026-09-19 | 0.084049 |
| 2026-09-20 | 0.083657 |
| 2026-09-21 | 0.083657 |
| 2026-09-22 | 0.083494 |
| 2026-09-23 | 0.083348 |
| 2026-09-24 | 0.083181 |
| 2026-09-25 | 0.083388 |
| 2026-09-26 | 0.083374 |
| 2026-09-27 | 0.083717 |
| 2026-09-28 | 0.083381 |
| 2026-09-30 | 0.083403 |
| 2026-10-02 | 0.083176 |
| 2026-10-03 | 0.083369 |
| 2026-10-05 | 0.08329 |
| 2026-10-06 | 0.083402 |
| 2026-10-07 | 0.083389 |
| 2026-10-08 | 0.083515 |
| 2026-10-09 | 0.08326 |
| 2026-10-10 | 0.083615 |
| 2026-10-11 | 0.083561 |
| 2026-10-12 | 0.08343 |
| 2026-10-13 | 0.083632 |
| 2026-10-14 | 0.083639 |
| 2026-10-15 | 0.083498 |
| 2026-10-16 | 0.083382 |
| 2026-10-17 | 0.083407 |
| 2026-10-18 | 0.083695 |
| 2026-10-19 | 0.083609 |
| 2026-10-20 | 0.08377 |
| 2026-10-21 | 0.083715 |
High
0.08868
Low
0.08286
Average
0.08484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/BDT API questions
How do I get the RWF/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/BDT rate in rates.BDT.
How far back does RWF/BDT historical data go?
Daily RWF/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.